VTR (Ventas Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 77.86

-- 0 0%

Open: 77.86
High: 77.86
Low: 77.86
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 77.86

+0.59 +0.76%

Open: 77.36
High: 78.24
Low: 77.00
Volume: 3,527,225
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.83 +3.02 +1.01 3,741,350
KO

The Coca-Cola Company

70.98 +0.46 +0.65 10,179,302
PFE

Pfizer Inc.

26.47 +0.62 +2.38 38,820,440
VZ

Verizon Communications Inc.

41.10 +0.21 +0.50 13,424,524
VIX

CBOE Volatility Index

16.44 +0.70 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,421.58 -36.47 -0.08 317,735,133
DJTA

Dow Jones Transportation Average

17,472.08 -32.49 -0.19 131,347,042
SPX

S&P 500 Index

6,820.37 -7.04 -0.10
OEX

S&P 100 Index

3,407.54 -7.67 -0.22
NDX

NASDAQ 100 Index

25,107.78 -88.95 -0.35
NYA

NYSE Composite Index

22,043.08 +38.74 +0.18
XAX

NYSE AMEX Composite Index

7,082.54 -100.77 -1.40
RUI

RUSSELL 1000 Index

3,722.45 -5.46 -0.15
RUT

Russell 2000 Index

2,537.26 -14.20 -0.56
RUA

Russell 3000 Index

3,876.18 -6.40 -0.16
VIX

CBOE Volatility Index

16.44 +0.70 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +0.41 +2.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,759.22 -30.46 -0.26
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

77.86 0.00 0.00