VTR (Ventas Inc.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 69.78

-- 0 0%

Open: 69.78
High: 69.78
Low: 69.78
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 69.78

-0.27 -0.39%

Open: 69.72
High: 70.20
Low: 69.17
Volume: 4,524,851
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.92 -3.37 -1.07 2,192,616
KO

The Coca-Cola Company

68.80 +0.45 +0.65 7,679,071
PFE

Pfizer Inc.

24.34 +0.05 +0.19 93,235,887
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 27,316,404
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,692.06 +60.06 +0.13 365,608,627
DJTA

Dow Jones Transportation Average

15,848.31 +260.63 +1.67 70,252,825
SPX

S&P 500 Index

6,849.57 -41.02 -0.60
OEX

S&P 100 Index

3,452.13 -28.87 -0.83
NDX

NASDAQ 100 Index

25,853.23 -266.62 -1.02
NYA

NYSE Composite Index

21,539.37 +13.44 +0.06
XAX

NYSE AMEX Composite Index

7,110.11 +9.41 +0.13
RUI

RUSSELL 1000 Index

3,734.97 -22.83 -0.61
RUT

Russell 2000 Index

2,479.32 -5.49 -0.22
RUA

Russell 3000 Index

3,884.73 -23.09 -0.59
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.08 -0.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,029.11 -126.21 -1.04
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

64.98 0.00 0.00
VTR

Ventas Inc.

69.78 0.00 0.00