VTRS (Viatris Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 11.78

-- 0 0%

Open: 11.78
High: 11.78
Low: 11.78
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 11.78

+0.18 +1.55%

Open: 11.67
High: 11.87
Low: 11.63
Volume: 5,088,109
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.27 +3.16 +1.92 1,364,626
KO

The Coca-Cola Company

62.00 -0.17 -0.27 1,917,727
PFE

Pfizer Inc.

28.00 +0.19 +0.68 11,002,258
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,457,100
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,733.50 +57.82 +0.15 93,281,386
DJTA

Dow Jones Transportation Average

15,372.88 +24.48 +0.16 28,906,238
SPX

S&P 500 Index

5,155.94 +28.15 +0.55
OEX

S&P 100 Index

2,452.00 +13.14 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.72 +93.93 +0.52
NYA

NYSE Composite Index

17,910.20 +112.31 +0.63
XAX

NYSE AMEX Composite Index

4,892.03 +98.75 +2.06
RUI

RUSSELL 1000 Index

2,826.05 +17.05 +0.61
RUT

Russell 2000 Index

2,057.15 +21.42 +1.05
RUA

Russell 3000 Index

2,952.56 +18.48 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.15 +44.07 +0.50
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.78 0.00 0.00