WDC (Western Digital Corp...) Stock Historical Data
$ 176.34 |
|
-- 0 0% |
|
| Open: | 176.34 |
| High: | 176.34 |
| Low: | 176.34 |
| Volume: | N/A |
$ 176.34
-10.86 -5.80%
| Open: | 184.34 |
| High: | 185.82 |
| Low: | 170.02 |
| Volume: | 9,557,859 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,361.94 | -96.11 | -0.20 | 192,282,538 |
|
DJTA
Dow Jones Transportation Average |
17,416.07 | -88.50 | -0.51 | 52,442,729 |
|
SPX
S&P 500 Index |
6,818.60 | -8.81 | -0.13 | |
|
OEX
S&P 100 Index |
3,408.67 | -6.54 | -0.19 | |
|
NDX
NASDAQ 100 Index |
25,145.64 | -51.09 | -0.20 | |
|
NYA
NYSE Composite Index |
22,005.53 | +1.18 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,063.80 | -119.52 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,720.88 | -7.03 | -0.19 | |
|
RUT
Russell 2000 Index |
2,534.58 | -16.88 | -0.66 | |
|
RUA
Russell 3000 Index |
3,874.44 | -8.14 | -0.21 | |
|
VIX
CBOE Volatility Index |
16.69 | +0.95 | +6.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.12 | +0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.02 | +0.40 | +1.85 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.55 | +2.86 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,772.69 | -16.99 | -0.14 |