WEC (WEC Energy Group Inc...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 82.84

-- 0 0%

Open: 82.84
High: 82.84
Low: 82.84
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 82.84

-0.38 -0.46%

Open: 83.31
High: 83.41
Low: 82.33
Volume: 1,395,213
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.71 +1.74 +1.04 2,053,795
KO

The Coca-Cola Company

62.37 +0.02 +0.02 3,805,905
PFE

Pfizer Inc.

27.99 -0.18 -0.62 20,231,455
VZ

Verizon Communications Inc.

39.21 -0.12 -0.31 4,575,075
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,883.01 +30.74 +0.08 181,680,453
DJTA

Dow Jones Transportation Average

15,449.33 +68.46 +0.45 46,594,027
SPX

S&P 500 Index

5,191.91 +11.17 +0.22
OEX

S&P 100 Index

2,468.27 +2.73 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,126.82 +33.25 +0.18
NYA

NYSE Composite Index

18,003.66 +39.81 +0.22
XAX

NYSE AMEX Composite Index

4,860.16 +3.59 +0.07
RUI

RUSSELL 1000 Index

2,844.78 +5.63 +0.20
RUT

Russell 2000 Index

2,075.49 +14.82 +0.72
RUA

Russell 3000 Index

2,972.47 +6.67 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.13 -0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.99 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,928.59 +15.60 +0.18
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

82.84 0.00 0.00