WTFC (Wintrust Financial C...) Stock Historical Data

As of Monday, December 15th, 2025

$ 140.89

-- 0 0%

Open: 140.89
High: 140.89
Low: 140.89
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 140.89

-1.12 -0.79%

Open: 142.69
High: 142.69
Low: 139.93
Volume: 390,198
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.97 +1.16 +0.39 3,982,707
KO

The Coca-Cola Company

71.04 +0.52 +0.74 10,855,536
PFE

Pfizer Inc.

26.59 +0.74 +2.86 41,648,983
VZ

Verizon Communications Inc.

40.97 +0.08 +0.18 14,458,294
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,410.95 -47.10 -0.10 336,099,763
DJTA

Dow Jones Transportation Average

17,469.69 -34.88 -0.20 141,967,702
SPX

S&P 500 Index

6,817.44 -9.97 -0.15
OEX

S&P 100 Index

3,406.92 -8.29 -0.24
NDX

NASDAQ 100 Index

25,087.07 -109.67 -0.44
NYA

NYSE Composite Index

22,028.42 +24.08 +0.11
XAX

NYSE AMEX Composite Index

7,085.89 -97.42 -1.36
RUI

RUSSELL 1000 Index

3,720.29 -7.63 -0.20
RUT

Russell 2000 Index

2,533.98 -17.47 -0.68
RUA

Russell 3000 Index

3,873.73 -8.85 -0.23
VIX

CBOE Volatility Index

16.55 +0.81 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,751.85 -37.83 -0.32
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

140.89 0.00 0.00