WTFC (Wintrust Financial C...) Stock Historical Data
$ 130.51 |
|
-0.99 -0.75% |
|
| Open: | 132.14 |
| High: | 132.75 |
| Low: | 129.95 |
| Volume: | 443,580 |
$ 131.50
-0.50 -0.38%
| Open: | 133.00 |
| High: | 135.00 |
| Low: | 131.01 |
| Volume: | 626,290 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 453,513,391 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 180,870,129 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.61 | -0.37 | -2.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | -0.28 | -1.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.28 | -1.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | -0.35 | -1.86 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHW
The Charles Schwab Corporation |
98.57 | +0.66 | +0.67 | 5,927,276 |
|
NOK
Nokia Corporation |
4.11 | -0.07 | -1.67 | 16,810,507 |
|
RNR
RenaissanceRe Holdings Ltd. |
244.47 | +0.13 | +0.05 | 494,721 |
|
MRNA
Moderna Inc. |
32.15 | -0.51 | -1.56 | 6,020,276 |
|
WTFC
Wintrust Financial Corporation |
130.51 | -0.99 | -0.75 | 443,580 |