WTFC (Wintrust Financial C...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 127.51

-- 0 0%

Open: 127.51
High: 127.51
Low: 127.51
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 127.51

-1.94 -1.50%

Open: 128.37
High: 130.12
Low: 127.01
Volume: 409,079
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.86 -3.42 -1.09 2,097,248
KO

The Coca-Cola Company

68.80 +0.45 +0.66 7,350,291
PFE

Pfizer Inc.

24.36 +0.07 +0.27 84,684,230
VZ

Verizon Communications Inc.

39.03 -1.18 -2.93 25,079,607
VIX

CBOE Volatility Index

16.24 -0.85 -4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,787.30 +155.30 +0.33 348,013,424
DJTA

Dow Jones Transportation Average

15,875.17 +287.49 +1.84 66,446,858
SPX

S&P 500 Index

6,864.99 -25.60 -0.37
OEX

S&P 100 Index

3,460.55 -20.45 -0.59
NDX

NASDAQ 100 Index

25,923.12 -196.73 -0.75
NYA

NYSE Composite Index

21,572.20 +46.27 +0.21
XAX

NYSE AMEX Composite Index

7,112.98 +12.27 +0.17
RUI

RUSSELL 1000 Index

3,743.17 -14.63 -0.39
RUT

Russell 2000 Index

2,484.00 -0.80 -0.03
RUA

Russell 3000 Index

3,893.21 -14.62 -0.37
VIX

CBOE Volatility Index

16.24 -0.85 -4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.91 -0.19 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.16 -93.15 -0.77
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.63 0.00 0.00
CTVA

Corteva Inc.

63.20 0.00 0.00
WTFC

Wintrust Financial Corporation

127.51 0.00 0.00