WYNN (Wynn Resorts Ltd.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 92.73

-- 0 0%

Open: 92.73
High: 92.73
Low: 92.73
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 92.73

+1.08 +1.18%

Open: 91.65
High: 94.54
Low: 91.35
Volume: 1,842,047
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.72 +2.02 +1.26 1,901,428
KO

The Coca-Cola Company

62.21 +0.28 +0.45 3,089,543
PFE

Pfizer Inc.

27.50 +0.32 +1.18 24,302,602
VZ

Verizon Communications Inc.

38.95 -0.25 -0.64 4,665,982
VIX

CBOE Volatility Index

15.02 -0.37 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,098.79 +195.50 +0.52 127,132,462
DJTA

Dow Jones Transportation Average

15,199.75 +335.12 +2.25 35,494,178
SPX

S&P 500 Index

5,042.97 +24.58 +0.49
OEX

S&P 100 Index

2,392.39 +13.42 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,451.15 +132.60 +0.77
NYA

NYSE Composite Index

17,648.05 +71.66 +0.41
XAX

NYSE AMEX Composite Index

4,780.77 +28.86 +0.61
RUI

RUSSELL 1000 Index

2,763.85 +14.17 +0.52
RUT

Russell 2000 Index

2,000.74 +20.51 +1.04
RUA

Russell 3000 Index

2,886.76 +15.55 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.02 -0.37 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.22 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 -0.27 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.31 -1.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,612.65 +62.00 +0.73
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

92.73 0.00 0.00