XEL (Xcel Energy Inc) Stock Historical Data

As of Monday, December 15th, 2025

$ 75.15

-- 0 0%

Open: 75.15
High: 75.15
Low: 75.15
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 75.15

+0.47 +0.63%

Open: 75.77
High: 75.89
Low: 74.99
Volume: 6,138,216
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.36 +5.55 +1.85 2,328,895
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,463,039
PFE

Pfizer Inc.

26.32 +0.47 +1.80 22,105,870
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,316,064
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.81 -79.24 -0.16 192,803,438
DJTA

Dow Jones Transportation Average

17,417.79 -86.78 -0.50 52,620,801
SPX

S&P 500 Index

6,820.63 -6.78 -0.10
OEX

S&P 100 Index

3,409.61 -5.60 -0.16
NDX

NASDAQ 100 Index

25,154.93 -41.80 -0.17
NYA

NYSE Composite Index

22,013.77 +9.42 +0.04
XAX

NYSE AMEX Composite Index

7,063.35 -119.96 -1.67
RUI

RUSSELL 1000 Index

3,722.32 -5.60 -0.15
RUT

Russell 2000 Index

2,535.47 -15.99 -0.63
RUA

Russell 3000 Index

3,875.93 -6.65 -0.17
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 +0.50 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,775.99 -13.68 -0.12
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

63.96 0.00 0.00
LUMN

Lumen Technologies

8.50 0.00 0.00
XEL

Xcel Energy Inc

75.15 0.00 0.00