XRX (Xerox Corp) Stock Historical Data

As of Monday, May 6th, 2024

$ 13.36

-- 0 0%

Open: 13.36
High: 13.36
Low: 13.36
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 13.36

-0.03 -0.22%

Open: 13.61
High: 13.73
Low: 13.32
Volume: 1,979,977
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.46 +3.35 +2.04 2,291,995
KO

The Coca-Cola Company

62.09 -0.08 -0.13 3,683,243
PFE

Pfizer Inc.

28.15 +0.34 +1.20 18,395,028
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,419,899
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,765.46 +89.78 +0.23 151,185,170
DJTA

Dow Jones Transportation Average

15,390.50 +42.10 +0.27 59,665,604
SPX

S&P 500 Index

5,158.79 +31.00 +0.60
OEX

S&P 100 Index

2,453.23 +14.37 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.27 +105.47 +0.59
NYA

NYSE Composite Index

17,918.50 +120.61 +0.68
XAX

NYSE AMEX Composite Index

4,850.84 +57.56 +1.20
RUI

RUSSELL 1000 Index

2,827.09 +18.09 +0.64
RUT

Russell 2000 Index

2,060.83 +25.11 +1.23
RUA

Russell 3000 Index

2,953.86 +19.78 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.54 +49.46 +0.56
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

13.36 0.00 0.00