Z (Zillow Group Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 39.84

-- 0 0%

Open: 39.84
High: 39.84
Low: 39.84
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 39.84

-2.05 -4.89%

Open: 40.22
High: 40.26
Low: 38.45
Volume: 11,026,735
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.55 +1.91 +1.17 1,821,078
KO

The Coca-Cola Company

62.01 +0.02 +0.03 3,853,361
PFE

Pfizer Inc.

27.53 -0.17 -0.61 13,955,018
VZ

Verizon Communications Inc.

38.85 -0.08 -0.21 5,314,754
VIX

CBOE Volatility Index

13.71 -0.97 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,668.06 +442.40 +1.16 197,519,516
DJTA

Dow Jones Transportation Average

15,357.95 +123.35 +0.81 40,412,661
SPX

S&P 500 Index

5,125.03 +60.83 +1.20
OEX

S&P 100 Index

2,437.22 +33.90 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,880.22 +338.68 +1.93
NYA

NYSE Composite Index

17,790.28 +91.22 +0.52
XAX

NYSE AMEX Composite Index

4,788.30 -4.44 -0.09
RUI

RUSSELL 1000 Index

2,807.62 +32.00 +1.15
RUT

Russell 2000 Index

2,035.94 +19.82 +0.98
RUA

Russell 3000 Index

2,932.73 +33.18 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 -0.97 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.74 -4.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,813.14 +158.26 +1.83
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

39.84 0.00 0.00