Z (Zillow Group Inc.) Stock Historical Data

As of Wednesday, October 22nd, 2025

$ 77.33

-- 0 0%

Open: 77.33
High: 77.33
Low: 77.33
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 77.33

+2.67 +3.58%

Open: 74.23
High: 77.91
Low: 74.15
Volume: 2,995,109
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.97 -9.67 -3.15 2,830,465
KO

The Coca-Cola Company

71.31 +0.09 +0.12 11,226,080
PFE

Pfizer Inc.

24.72 -0.13 -0.52 29,946,971
VZ

Verizon Communications Inc.

40.02 -0.28 -0.69 19,524,722
VIX

CBOE Volatility Index

20.53 +2.66 +14.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,514.26 -410.48 -0.87 285,081,922
DJTA

Dow Jones Transportation Average

15,790.71 -146.94 -0.92 71,010,494
SPX

S&P 500 Index

6,671.06 -64.29 -0.95
OEX

S&P 100 Index

3,329.78 -35.04 -1.04
NDX

NASDAQ 100 Index

24,728.73 -398.40 -1.59
NYA

NYSE Composite Index

21,457.50 -113.65 -0.53
XAX

NYSE AMEX Composite Index

6,865.52 -17.71 -0.26
RUI

RUSSELL 1000 Index

3,644.16 -37.71 -1.02
RUT

Russell 2000 Index

2,429.59 -58.10 -2.34
RUA

Russell 3000 Index

3,791.00 -41.46 -1.08
VIX

CBOE Volatility Index

20.53 +2.66 +14.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.66 +2.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.97 +4.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +1.36 +6.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,497.14 -188.58 -1.61
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

77.33 0.00 0.00