ZBRA (Zebra Technologies C...) Stock Historical Data

As of Monday, December 15th, 2025

$ 268.39

-- 0 0%

Open: 268.39
High: 268.39
Low: 268.39
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 268.39

-5.15 -1.88%

Open: 273.63
High: 274.27
Low: 265.97
Volume: 543,157
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.07 +5.26 +1.75 2,309,742
KO

The Coca-Cola Company

70.76 +0.24 +0.33 6,438,938
PFE

Pfizer Inc.

26.30 +0.45 +1.72 22,009,360
VZ

Verizon Communications Inc.

41.28 +0.39 +0.94 8,250,037
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,352.26 -105.79 -0.22 190,878,893
DJTA

Dow Jones Transportation Average

17,410.36 -94.21 -0.54 51,975,210
SPX

S&P 500 Index

6,817.94 -9.47 -0.14
OEX

S&P 100 Index

3,408.40 -6.81 -0.20
NDX

NASDAQ 100 Index

25,141.19 -55.55 -0.22
NYA

NYSE Composite Index

22,005.95 +1.61 +0.01
XAX

NYSE AMEX Composite Index

7,065.58 -117.73 -1.64
RUI

RUSSELL 1000 Index

3,721.00 -6.92 -0.19
RUT

Russell 2000 Index

2,534.51 -16.94 -0.66
RUA

Russell 3000 Index

3,874.26 -8.32 -0.21
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,771.10 -18.57 -0.16
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

192.12 0.00 0.00
ATGE

Adtalem Global Education Inc.

92.88 0.00 0.00
ZBRA

Zebra Technologies Corporation

268.39 0.00 0.00