ZTS (Zoetis Inc.) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 145.41

-- 0 0%

Open: 145.41
High: 145.41
Low: 145.41
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 145.41

-2.12 -1.44%

Open: 146.82
High: 147.46
Low: 145.32
Volume: 2,933,993
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.69 -0.11 -0.03 275,975
KO

The Coca-Cola Company

69.18 -0.98 -1.40 1,575,706
PFE

Pfizer Inc.

24.53 +0.03 +0.12 3,784,056
VZ

Verizon Communications Inc.

40.09 +0.77 +1.95 14,378,577
VIX

CBOE Volatility Index

16.81 +0.39 +2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,935.85 +229.48 +0.48 123,963,625
DJTA

Dow Jones Transportation Average

15,656.14 +98.72 +0.63 9,845,783
SPX

S&P 500 Index

6,912.73 +21.84 +0.32
OEX

S&P 100 Index

3,488.25 +18.50 +0.53
NDX

NASDAQ 100 Index

26,141.49 +129.34 +0.50
NYA

NYSE Composite Index

21,654.46 -35.09 -0.16
XAX

NYSE AMEX Composite Index

7,119.20 +65.12 +0.92
RUI

RUSSELL 1000 Index

3,769.69 +9.34 +0.25
RUT

Russell 2000 Index

2,503.75 -2.90 -0.12
RUA

Russell 3000 Index

3,920.93 +9.10 +0.23
VIX

CBOE Volatility Index

16.81 +0.39 +2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.11 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.13 +0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,165.56 +61.18 +0.51
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

245.87 0.00 0.00
ZTS

Zoetis Inc.

145.41 0.00 0.00