ZTS (Zoetis Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 165.95

-- 0 0%

Open: 165.95
High: 165.95
Low: 165.95
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 165.95

-1.12 -0.67%

Open: 167.35
High: 167.62
Low: 164.88
Volume: 3,080,526
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.49 +0.52 +0.31 598,386
KO

The Coca-Cola Company

62.37 +0.02 +0.02 1,348,737
PFE

Pfizer Inc.

28.31 +0.15 +0.52 6,071,032
VZ

Verizon Communications Inc.

39.40 +0.07 +0.17 1,614,425
VIX

CBOE Volatility Index

13.56 +0.07 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,961.22 +108.95 +0.28 74,098,619
DJTA

Dow Jones Transportation Average

15,467.29 +86.42 +0.56 15,843,753
SPX

S&P 500 Index

5,191.18 +10.44 +0.20
OEX

S&P 100 Index

2,468.00 +2.46 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,106.76 +13.19 +0.07
NYA

NYSE Composite Index

18,011.85 +48.00 +0.27
XAX

NYSE AMEX Composite Index

4,861.23 +4.66 +0.10
RUI

RUSSELL 1000 Index

2,844.41 +5.26 +0.19
RUT

Russell 2000 Index

2,069.02 +8.35 +0.41
RUA

Russell 3000 Index

2,971.62 +5.83 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +0.07 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,919.22 +6.23 +0.07
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

165.95 0.00 0.00