AAPL: Apple Inc.

As of Friday, March 20th, 2026

$ 247.99

-0.97 -0.39%

Open: 247.98
High: 249.20
Low: 246.00
Volume: 88,066,300
Previous Close on Thursday, March 19th, 2026

$ 248.96

-0.98 -0.39%

Open: 249.40
High: 251.83
Low: 247.30
Volume: 34,484,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 247.98 249.20 246.00 247.99 88,066,300 -0.97 -0.39
2026-03-19 249.40 251.83 247.30 248.96 34,484,869 -0.98 -0.39
2026-03-18 252.63 254.94 249.00 249.94 34,440,642 -4.29 -1.69
2026-03-17 252.96 255.13 252.18 254.23 30,160,024 +1.41 +0.56
2026-03-16 252.11 253.89 249.88 252.82 31,938,484 +2.70 +1.08
2026-03-13 255.48 256.33 249.52 250.12 36,863,005 -5.64 -2.21
2026-03-12 258.70 258.95 254.18 255.76 40,707,592 -5.05 -1.94
2026-03-11 261.09 262.13 259.55 260.81 25,761,585 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.13
On 2026-03-17		 246.00
On 2026-03-20		 -2.13 -0.85 255.13
On 2026-03-17		 246.00
On 2026-03-20		 -3.58 250.79
10D 262.48
On 2026-03-10		 246.00
On 2026-03-20		 -9.47 -3.68 262.48
On 2026-03-10		 246.00
On 2026-03-20		 -6.28 254.13
20D 276.11
On 2026-02-26		 246.00
On 2026-03-20		 -16.59 -6.27 276.11
On 2026-02-26		 246.00
On 2026-03-20		 -10.91 259.99
WTD 255.13
On 2026-03-17		 246.00
On 2026-03-20		 -2.13 -0.85 255.13
On 2026-03-17		 246.00
On 2026-03-20		 -3.58 250.79
MTD 266.53
On 2026-03-02		 246.00
On 2026-03-20		 -16.19 -6.13 266.53
On 2026-03-02		 246.00
On 2026-03-20		 -7.70 256.67
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

247.99 -0.97 -0.39 88,066,300