AAPL: Apple Inc.

As of Friday, June 20th, 2025

$ 201.00

+4.42 +2.25%

Open: 198.24
High: 201.70
Low: 196.86
Volume: 95,917,718
Previous Close on Wednesday, June 18th, 2025

$ 196.58

+0.94 +0.48%

Open: 195.94
High: 197.57
Low: 195.07
Volume: 44,835,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 198.24 201.70 196.86 201.00 95,917,718 +4.42 +2.25
2025-06-18 195.94 197.57 195.07 196.58 44,835,937 +0.94 +0.48
2025-06-17 197.20 198.39 195.21 195.64 38,047,905 -2.78 -1.40
2025-06-16 197.30 198.69 196.56 198.42 42,348,542 +1.97 +1.00
2025-06-13 199.73 200.37 195.70 196.45 51,278,816 -2.75 -1.38
2025-06-12 199.08 199.68 197.36 199.20 43,651,734 +0.42 +0.21
2025-06-11 203.50 204.50 198.41 198.78 60,120,208 -3.89 -1.92
2025-06-10 200.60 204.35 200.57 202.67 52,022,112 +1.22 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.70
On 2025-06-20		 195.07
On 2025-06-18		 1.80 0.90 200.37
On 2025-06-13		 195.07
On 2025-06-18		 -2.65 197.62
10D 206.00
On 2025-06-09		 195.07
On 2025-06-18		 0.37 0.18 206.00
On 2025-06-09		 195.07
On 2025-06-18		 -5.31 199.41
20D 206.24
On 2025-06-04		 193.46
On 2025-05-23		 -1.09 -0.54 206.24
On 2025-06-04		 195.07
On 2025-06-18		 -5.42 200.03
WTD 201.70
On 2025-06-20		 195.07
On 2025-06-18		 4.55 2.32 198.69
On 2025-06-16		 195.07
On 2025-06-18		 -1.82 197.91
MTD 206.24
On 2025-06-04		 195.07
On 2025-06-18		 0.15 0.07 206.24
On 2025-06-04		 195.07
On 2025-06-18		 -5.42 200.18
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

201.00 +4.42 +2.25 95,917,718