AAPL: Apple Inc.

As of Tuesday, August 4th, 2026

$ 309.38

+5.96 +1.96%

Open: 302.73
High: 310.42
Low: 301.32
Volume: 65,398,193
Previous Close on Monday, August 3rd, 2026

$ 303.42

-5.49 -1.78%

Open: 309.58
High: 311.80
Low: 302.56
Volume: 71,999,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 302.73 310.42 301.32 309.38 65,390,095 +5.96 +1.96
2026-08-03 309.58 311.80 302.56 303.42 71,999,823 -5.49 -1.78
2026-07-31 304.81 310.69 300.00 308.91 132,363,512 -24.52 -7.35
2026-07-30 333.10 334.75 329.59 333.43 72,662,086 -4.76 -1.41
2026-07-29 339.73 344.57 337.35 338.19 51,201,907 -1.89 -0.56
2026-07-28 340.03 342.89 335.60 340.08 50,737,935 +3.17 +0.94
2026-07-27 334.54 339.57 334.02 336.91 47,206,908 +3.89 +1.17
2026-07-24 321.79 334.37 321.62 333.02 47,489,415 +11.36 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.57
On 2026-07-29		 300.00
On 2026-07-31		 -30.70 -9.03 344.57
On 2026-07-29		 300.00
On 2026-07-31		 -12.93 318.67
10D 344.57
On 2026-07-29		 300.00
On 2026-07-31		 -18.36 -5.60 344.57
On 2026-07-29		 300.00
On 2026-07-31		 -12.93 325.09
20D 344.57
On 2026-07-29		 300.00
On 2026-07-31		 -1.28 -0.41 344.57
On 2026-07-29		 300.00
On 2026-07-31		 -12.93 323.84
WTD 311.80
On 2026-08-03		 301.32
On 2026-08-04		 0.47 0.15 311.80
On 2026-08-03		 301.32
On 2026-08-04		 -3.36 306.40
MTD 311.80
On 2026-08-03		 301.32
On 2026-08-04		 0.47 0.15 311.80
On 2026-08-03		 301.32
On 2026-08-04		 -3.36 306.40
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

309.38 +5.96 +1.96 65,398,193