AAPL: Apple Inc.

As of Wednesday, November 4th, 2026

$ 351.96

B: 351.97 X 80
A: 351.98 X 40

+20.24 +6.10%

Open: 341.57
High: 354.50
Low: 340.99
Volume: 60,086,296
Previous Close on Tuesday, November 3rd, 2026

$ 331.72

-6.48 -1.92%

Open: 325.58
High: 334.50
Low: 325.33
Volume: 61,303,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 325.58 334.50 325.33 331.72 61,303,932 -6.48 -1.92
2026-11-02 342.67 343.80 335.82 338.20 55,464,209 -6.43 -1.87
2026-10-30 346.72 349.19 334.35 344.63 67,538,194 -4.28 -1.23
2026-10-29 348.00 351.43 347.30 348.91 40,825,781 +5.08 +1.48
2026-10-28 346.92 347.18 343.52 343.83 34,393,319 -3.27 -0.94
2026-10-27 343.17 347.78 342.39 347.10 39,971,670 +3.19 +0.93
2026-10-26 343.92 347.09 341.03 343.91 42,306,321 -3.82 -1.10
2026-10-23 349.12 351.73 345.75 347.73 39,470,200 -0.50 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.43
On 2026-10-29		 325.33
On 2026-11-03		 -15.38 -4.43 351.43
On 2026-10-29		 325.33
On 2026-11-03		 -7.43 341.46
10D 351.73
On 2026-10-23		 325.33
On 2026-11-03		 -7.78 -2.29 351.73
On 2026-10-23		 325.33
On 2026-11-03		 -7.51 343.82
20D 351.73
On 2026-10-23		 325.33
On 2026-11-03		 -1.91 -0.57 351.73
On 2026-10-23		 325.33
On 2026-11-03		 -7.51 342.25
WTD 343.80
On 2026-11-02		 325.33
On 2026-11-03		 -12.91 -3.75 343.80
On 2026-11-02		 325.33
On 2026-11-03		 -5.37 334.96
MTD 343.80
On 2026-11-02		 325.33
On 2026-11-03		 -12.91 -3.75 343.80
On 2026-11-02		 325.33
On 2026-11-03		 -5.37 334.96
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.83 +9.16 +2.85 4,586,947
KO

The Coca-Cola Company

96.27 +1.47 +1.55 16,469,139
PFE

Pfizer Inc.

30.69 +0.71 +2.35 32,194,517
VZ

Verizon Communications Inc.

46.10 +0.86 +1.89 15,533,829
VIX

CBOE Volatility Index

16.82 -4.01 -19.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,369.41 +1,582.69 +3.06 470,086,519
DJTA

Dow Jones Transportation Average

20,703.81 +104.13 +0.51 70,087,199
SPX

S&P 500 Index

7,698.04 +129.12 +1.71
OEX

S&P 100 Index

3,803.90 +77.08 +2.07
NDX

NASDAQ 100 Index

28,469.57 +289.31 +1.03
NYA

NYSE Composite Index

24,648.97 +341.92 +1.41
XAX

NYSE AMEX Composite Index

8,158.44 -254.11 -3.02
RUI

RUSSELL 1000 Index

4,189.09 +67.75 +1.64
RUT

Russell 2000 Index

2,850.33 +37.88 +1.35
RUA

Russell 3000 Index

4,364.00 +70.08 +1.63
VIX

CBOE Volatility Index

16.82 -4.01 -19.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.94 -4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -1.56 -6.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -2.36 -11.09
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

351.96 +20.24 +6.10 60,086,296