AAPL: Apple Inc.

As of Friday, September 4th, 2026

$ 319.97

-8.24 -2.51%

Open: 328.31
High: 328.93
Low: 317.86
Volume: 37,954,943
Previous Close on Thursday, September 3rd, 2026

$ 328.21

+3.25 +1.00%

Open: 324.87
High: 330.81
Low: 324.11
Volume: 36,280,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 328.31 328.93 317.86 319.97 37,954,943 -8.24 -2.51
2026-09-03 324.87 330.81 324.11 328.21 36,280,891 +3.25 +1.00
2026-09-02 326.87 328.40 323.53 324.96 33,414,257 -0.17 -0.05
2026-09-01 316.98 327.30 314.73 325.13 52,326,087 +8.28 +2.61
2026-08-31 319.60 321.24 312.80 316.85 38,662,703 -2.85 -0.89
2026-08-28 316.85 322.37 315.45 319.70 38,506,449 +5.12 +1.63
2026-08-27 310.55 315.40 309.40 314.58 32,248,893 +1.13 +0.36
2026-08-26 310.30 315.43 308.80 313.45 33,334,704 +3.55 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.81
On 2026-09-03		 312.80
On 2026-08-31		 0.27 0.08 330.81
On 2026-09-03		 317.86
On 2026-09-04		 -3.91 323.02
10D 330.81
On 2026-09-03		 308.21
On 2026-08-25		 10.62 3.43 330.81
On 2026-09-03		 317.86
On 2026-09-04		 -3.91 318.31
20D 330.81
On 2026-09-03		 300.57
On 2026-08-12		 6.64 2.12 320.28
On 2026-08-20		 307.01
On 2026-08-21		 -4.14 313.14
WTD 330.81
On 2026-09-03		 312.80
On 2026-08-31		 0.27 0.08 330.81
On 2026-09-03		 317.86
On 2026-09-04		 -3.91 323.02
MTD 330.81
On 2026-09-03		 314.73
On 2026-09-01		 3.12 0.98 330.81
On 2026-09-03		 317.86
On 2026-09-04		 -3.91 324.57
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

319.97 -8.24 -2.51 37,954,943