AAPL: Apple Inc.
$ 197.49 |
B:
198.32 X 19
A: 198.45 X 2 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 71,971 |
$ 197.49
+1.24 +0.63%
Open: | 197.72 |
High: | 200.05 |
Low: | 194.68 |
Volume: | 48,466,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 197.72 | 200.05 | 194.68 | 197.49 | 48,466,326 | +1.24 | +0.63 |
2025-05-07 | 199.17 | 199.44 | 193.25 | 196.25 | 65,923,319 | -2.26 | -1.14 |
2025-05-06 | 198.21 | 200.65 | 197.02 | 198.51 | 49,654,880 | -0.38 | -0.19 |
2025-05-05 | 203.10 | 204.10 | 198.21 | 198.89 | 67,286,425 | -6.46 | -3.15 |
2025-05-02 | 206.09 | 206.99 | 202.16 | 205.35 | 99,493,436 | -7.97 | -3.74 |
2025-05-01 | 209.08 | 214.56 | 208.90 | 213.32 | 50,166,041 | +0.82 | +0.39 |
2025-04-30 | 209.30 | 213.58 | 206.67 | 212.50 | 50,334,926 | +1.29 | +0.61 |
2025-04-29 | 208.69 | 212.24 | 208.37 | 211.21 | 35,323,873 | +1.07 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.99 On 2025-05-02 |
193.25 On 2025-05-07 |
-15.83 | -7.42 | 206.99 On 2025-05-02 |
193.25 On 2025-05-07 |
-6.64 | 199.30 |
10D | 214.56 On 2025-05-01 |
193.25 On 2025-05-07 |
-10.88 | -5.22 | 214.56 On 2025-05-01 |
193.25 On 2025-05-07 |
-9.93 | 205.29 |
20D | 214.56 On 2025-05-01 |
183.00 On 2025-04-10 |
-1.36 | -0.68 | 212.94 On 2025-04-14 |
189.81 On 2025-04-21 |
-10.86 | 202.16 |
WTD | 204.10 On 2025-05-05 |
193.25 On 2025-05-07 |
-7.86 | -3.83 | 204.10 On 2025-05-05 |
193.25 On 2025-05-07 |
-5.32 | 197.79 |
MTD | 214.56 On 2025-05-01 |
193.25 On 2025-05-07 |
-15.01 | -7.06 | 214.56 On 2025-05-01 |
193.25 On 2025-05-07 |
-9.93 | 201.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | 0.00 | 0.00 | 514,855,957 |
DJTA
Dow Jones Transportation Average |
14,130.60 | 0.00 | 0.00 | 157,004,917 |
SPX
S&P 500 Index |
5,663.94 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,738.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,314.18 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,102.77 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,026.41 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,224.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.20 | -0.28 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
197.49 | 0.00 | 0.00 | 71,971 |