AAPL: Apple Inc.

As of Monday, October 13th, 2025

$ 245.27

-- 0 0%

Open: 245.27
High: 245.27
Low: 245.27
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 245.27

-8.77 -3.45%

Open: 254.94
High: 256.38
Low: 244.00
Volume: 61,260,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 254.94 256.38 244.00 245.27 61,260,325 -8.77 -3.45
2025-10-09 257.81 258.00 253.14 254.04 37,938,997 -4.02 -1.56
2025-10-08 256.52 258.52 256.11 258.06 36,143,700 +1.58 +0.62
2025-10-07 256.81 257.40 255.43 256.48 31,643,607 -0.21 -0.08
2025-10-06 257.99 259.07 255.05 256.69 42,125,262 -1.33 -0.52
2025-10-03 254.67 259.24 253.95 258.02 49,071,868 +0.89 +0.35
2025-10-02 256.58 258.18 254.15 257.13 42,500,756 +1.68 +0.66
2025-10-01 255.04 258.79 254.93 255.45 48,473,692 +0.82 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.07
On 2025-10-06		 244.00
On 2025-10-10		 -12.75 -4.94 259.07
On 2025-10-06		 244.00
On 2025-10-10		 -5.82 254.11
10D 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -10.19 -3.99 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 255.02
20D 259.24
On 2025-10-03		 235.03
On 2025-09-15		 11.20 4.78 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 251.13
WTD 259.07
On 2025-10-06		 244.00
On 2025-10-10		 -12.75 -4.94 259.07
On 2025-10-06		 244.00
On 2025-10-10		 -5.82 254.11
MTD 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -9.36 -3.68 259.24
On 2025-10-03		 244.00
On 2025-10-10		 -5.88 255.14
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.40 +4.91 +1.68 1,151,706
KO

The Coca-Cola Company

66.68 -0.37 -0.54 7,334,020
PFE

Pfizer Inc.

24.82 +0.04 +0.18 27,811,142
VZ

Verizon Communications Inc.

39.66 -0.19 -0.48 12,802,965
VIX

CBOE Volatility Index

19.39 -2.27 -10.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,050.04 +570.44 +1.25 237,591,337
DJTA

Dow Jones Transportation Average

15,241.74 +173.87 +1.15 58,353,277
SPX

S&P 500 Index

6,654.12 +101.61 +1.55
OEX

S&P 100 Index

3,323.91 +54.82 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,719.17 +497.42 +2.05
NYA

NYSE Composite Index

21,395.24 +298.33 +1.41
XAX

NYSE AMEX Composite Index

7,036.27 +208.38 +3.05
RUI

RUSSELL 1000 Index

3,636.95 +56.15 +1.57
RUT

Russell 2000 Index

2,453.85 +59.26 +2.47
RUA

Russell 3000 Index

3,785.46 +59.90 +1.61
VIX

CBOE Volatility Index

19.39 -2.27 -10.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.58 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -1.29 -5.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 -1.73 -7.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,486.62 +345.73 +3.10
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

245.27 0.00 0.00