AAPL: Apple Inc.

As of Wednesday, May 6th, 2026

$ 284.18

B: 281.90 X 440
A: 281.97 X 80

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 744,865
Previous Close on Tuesday, May 5th, 2026

$ 284.18

+7.31 +2.64%

Open: 276.93
High: 284.57
Low: 276.50
Volume: 46,931,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 276.93 284.57 276.50 284.18 46,931,452 +7.31 +2.64
2026-05-04 279.66 280.63 274.86 276.87 45,385,232 -3.38 -1.20
2026-05-01 278.86 287.22 278.37 280.25 78,901,103 +8.90 +3.28
2026-04-30 270.50 276.00 268.14 271.35 82,601,692 +1.18 +0.44
2026-04-29 267.55 271.04 267.04 270.17 28,226,048 -0.54 -0.20
2026-04-28 272.34 273.23 268.66 270.71 38,976,105 +3.09 +1.15
2026-04-27 266.09 268.36 265.07 267.62 41,124,718 -3.44 -1.27
2026-04-24 272.76 273.06 269.65 271.06 37,600,854 -2.37 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.22
On 2026-05-01		 267.04
On 2026-04-29		 13.47 4.98 287.22
On 2026-05-01		 274.86
On 2026-05-04		 -4.30 276.56
10D 287.22
On 2026-05-01		 265.07
On 2026-04-27		 18.01 6.77 287.22
On 2026-05-01		 274.86
On 2026-05-04		 -4.30 273.88
20D 287.22
On 2026-05-01		 256.07
On 2026-04-09		 30.68 12.10 287.22
On 2026-05-01		 274.86
On 2026-05-04		 -4.30 268.80
WTD 284.57
On 2026-05-05		 274.86
On 2026-05-04		 3.93 1.40 280.63
On 2026-05-04		 280.63
On 2026-05-04		 0.00 280.53
MTD 287.22
On 2026-05-01		 274.86
On 2026-05-04		 12.83 4.73 287.22
On 2026-05-01		 274.86
On 2026-05-04		 -4.30 280.43
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 0.00 0.00 306,625
KO

The Coca-Cola Company

78.48 0.00 0.00 680,568
PFE

Pfizer Inc.

26.45 0.00 0.00 423,195
VZ

Verizon Communications Inc.

47.34 0.00 0.00 110,357
VIX

CBOE Volatility Index

16.69 -0.69 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 0.00 0.00
DJTA

Dow Jones Transportation Average

20,020.25 0.00 0.00
SPX

S&P 500 Index

7,259.22 0.00 0.00
OEX

S&P 100 Index

3,585.92 0.00 0.00
NDX

NASDAQ 100 Index

28,015.06 0.00 0.00
NYA

NYSE Composite Index

23,008.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,081.82 0.00 0.00
RUI

RUSSELL 1000 Index

3,949.59 0.00 0.00
RUT

Russell 2000 Index

2,845.00 0.00 0.00
RUA

Russell 3000 Index

4,123.28 0.00 0.00
VIX

CBOE Volatility Index

16.69 -0.69 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

284.18 0.00 0.00 744,865