AAPL: Apple Inc.
$ 201.00 |
|
+4.42 +2.25% |
Open: | 198.24 |
High: | 201.70 |
Low: | 196.86 |
Volume: | 95,917,718 |
$ 196.58
+0.94 +0.48%
Open: | 195.94 |
High: | 197.57 |
Low: | 195.07 |
Volume: | 44,835,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 198.24 | 201.70 | 196.86 | 201.00 | 95,917,718 | +4.42 | +2.25 |
2025-06-18 | 195.94 | 197.57 | 195.07 | 196.58 | 44,835,937 | +0.94 | +0.48 |
2025-06-17 | 197.20 | 198.39 | 195.21 | 195.64 | 38,047,905 | -2.78 | -1.40 |
2025-06-16 | 197.30 | 198.69 | 196.56 | 198.42 | 42,348,542 | +1.97 | +1.00 |
2025-06-13 | 199.73 | 200.37 | 195.70 | 196.45 | 51,278,816 | -2.75 | -1.38 |
2025-06-12 | 199.08 | 199.68 | 197.36 | 199.20 | 43,651,734 | +0.42 | +0.21 |
2025-06-11 | 203.50 | 204.50 | 198.41 | 198.78 | 60,120,208 | -3.89 | -1.92 |
2025-06-10 | 200.60 | 204.35 | 200.57 | 202.67 | 52,022,112 | +1.22 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.70 On 2025-06-20 |
195.07 On 2025-06-18 |
1.80 | 0.90 | 200.37 On 2025-06-13 |
195.07 On 2025-06-18 |
-2.65 | 197.62 |
10D | 206.00 On 2025-06-09 |
195.07 On 2025-06-18 |
0.37 | 0.18 | 206.00 On 2025-06-09 |
195.07 On 2025-06-18 |
-5.31 | 199.41 |
20D | 206.24 On 2025-06-04 |
193.46 On 2025-05-23 |
-1.09 | -0.54 | 206.24 On 2025-06-04 |
195.07 On 2025-06-18 |
-5.42 | 200.03 |
WTD | 201.70 On 2025-06-20 |
195.07 On 2025-06-18 |
4.55 | 2.32 | 198.69 On 2025-06-16 |
195.07 On 2025-06-18 |
-1.82 | 197.91 |
MTD | 206.24 On 2025-06-04 |
195.07 On 2025-06-18 |
0.15 | 0.07 | 206.24 On 2025-06-04 |
195.07 On 2025-06-18 |
-5.42 | 200.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
201.00 | +4.42 | +2.25 | 95,917,718 |