AAPL: Apple Inc.

As of Friday, June 27th, 2025

$ 201.08

+0.08 +0.04%

Open: 201.89
High: 203.22
Low: 200.00
Volume: 73,128,511
Previous Close on Thursday, June 26th, 2025

$ 201.00

-0.56 -0.28%

Open: 201.43
High: 202.64
Low: 199.46
Volume: 50,510,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 201.89 203.22 200.00 201.08 73,128,511 +0.08 +0.04
2025-06-26 201.43 202.64 199.46 201.00 50,510,348 -0.56 -0.28
2025-06-25 201.45 203.67 200.62 201.56 39,025,659 +1.26 +0.63
2025-06-24 202.59 203.44 200.20 200.30 53,758,530 -1.20 -0.60
2025-06-23 201.63 202.30 198.96 201.50 54,891,648 +0.50 +0.25
2025-06-20 198.24 201.70 196.86 201.00 95,917,718 +4.42 +2.25
2025-06-18 195.94 197.57 195.07 196.58 44,835,937 +0.94 +0.48
2025-06-17 197.20 198.39 195.21 195.64 38,047,905 -2.78 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.67
On 2025-06-25		 198.96
On 2025-06-23		 0.08 0.04 203.67
On 2025-06-25		 199.46
On 2025-06-26		 -2.07 201.09
10D 203.67
On 2025-06-25		 195.07
On 2025-06-18		 1.88 0.94 200.37
On 2025-06-13		 195.07
On 2025-06-18		 -2.65 199.35
20D 206.24
On 2025-06-04		 195.07
On 2025-06-18		 1.13 0.57 206.24
On 2025-06-04		 195.07
On 2025-06-18		 -5.42 200.44
WTD 203.67
On 2025-06-25		 198.96
On 2025-06-23		 0.08 0.04 203.67
On 2025-06-25		 199.46
On 2025-06-26		 -2.07 201.09
MTD 206.24
On 2025-06-04		 195.07
On 2025-06-18		 0.23 0.11 206.24
On 2025-06-04		 195.07
On 2025-06-18		 -5.42 200.42
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.51 +3.51 +1.40 26,987,502
KO

The Coca-Cola Company

70.33 +0.86 +1.24 23,466,846
PFE

Pfizer Inc.

24.19 -0.05 -0.21 39,514,231
VZ

Verizon Communications Inc.

42.31 +0.21 +0.50 21,437,471
VIX

CBOE Volatility Index

16.32 -0.27 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,819.27 +432.43 +1.00 921,336,856
DJTA

Dow Jones Transportation Average

15,494.54 +163.22 +1.06 167,529,562
SPX

S&P 500 Index

6,173.07 +32.05 +0.52
OEX

S&P 100 Index

3,031.47 +17.40 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,534.20 +86.91 +0.39
NYA

NYSE Composite Index

20,338.41 +82.21 +0.41
XAX

NYSE AMEX Composite Index

5,751.10 -113.63 -1.94
RUI

RUSSELL 1000 Index

3,377.83 +17.01 +0.51
RUT

Russell 2000 Index

2,172.53 +0.42 +0.02
RUA

Russell 3000 Index

3,508.54 +16.94 +0.49
VIX

CBOE Volatility Index

16.32 -0.27 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,301.33 +45.29 +0.44
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

201.08 +0.08 +0.04 73,128,511