AAPL: Apple Inc.

As of Thursday, June 18th, 2026

$ 298.01

+2.06 +0.70%

Open: 298.11
High: 300.57
Low: 295.62
Volume: 85,873,485
Previous Close on Wednesday, June 17th, 2026

$ 295.95

-3.29 -1.10%

Open: 300.85
High: 302.07
Low: 294.36
Volume: 41,765,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 298.11 300.57 295.62 298.01 85,873,485 +2.06 +0.70
2026-06-17 300.85 302.07 294.36 295.95 41,765,002 -3.29 -1.10
2026-06-16 295.25 300.48 293.97 299.24 39,701,139 +2.82 +0.95
2026-06-15 294.12 297.78 291.70 296.42 45,136,424 +5.29 +1.82
2026-06-12 296.03 297.14 289.62 291.13 38,474,124 -4.50 -1.52
2026-06-11 293.72 297.00 289.59 295.63 42,274,899 +4.05 +1.39
2026-06-10 290.74 294.75 287.38 291.58 52,061,079 +1.03 +0.35
2026-06-09 300.28 300.75 287.78 290.55 69,155,628 -10.99 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.07
On 2026-06-17		 289.62
On 2026-06-12		 2.38 0.81 302.07
On 2026-06-17		 295.62
On 2026-06-18		 -2.14 296.15
10D 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -13.22 -4.25 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 296.74
20D 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -4.24 -1.40 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 303.40
WTD 302.07
On 2026-06-17		 291.70
On 2026-06-15		 6.88 2.36 302.07
On 2026-06-17		 295.62
On 2026-06-18		 -2.14 297.41
MTD 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -14.05 -4.50 317.40
On 2026-06-08		 287.38
On 2026-06-10		 -9.46 300.74
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

298.01 +2.06 +0.70 85,873,485