AAPL: Apple Inc.

As of Friday, September 18th, 2026

$ 336.13

-0.87 -0.26%

Open: 337.91
High: 338.49
Low: 332.53
Volume: 86,001,135
Previous Close on Thursday, September 17th, 2026

$ 337.00

+4.59 +1.38%

Open: 334.77
High: 338.34
Low: 330.18
Volume: 36,090,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 337.91 338.49 332.53 336.13 86,001,135 -0.87 -0.26
2026-09-17 334.77 338.34 330.18 337.00 36,090,251 +4.59 +1.38
2026-09-16 332.53 335.48 330.70 332.41 35,571,761 +1.07 +0.32
2026-09-15 330.14 331.78 328.35 331.34 31,397,529 -1.74 -0.52
2026-09-14 334.79 335.50 331.34 333.08 37,800,655 +0.81 +0.24
2026-09-11 327.45 336.22 326.30 332.27 50,065,851 +5.70 +1.75
2026-09-10 316.67 326.74 316.51 326.57 69,838,069 +11.23 +3.56
2026-09-09 315.49 319.15 309.90 315.34 65,099,176 -0.88 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.49
On 2026-09-18		 328.35
On 2026-09-15		 3.86 1.16 335.50
On 2026-09-14		 328.35
On 2026-09-15		 -2.13 333.99
10D 338.49
On 2026-09-18		 309.90
On 2026-09-09		 7.92 2.41 328.93
On 2026-09-04		 309.90
On 2026-09-09		 -5.79 328.03
20D 338.49
On 2026-09-18		 307.01
On 2026-08-21		 24.83 7.98 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 322.64
WTD 338.49
On 2026-09-18		 328.35
On 2026-09-15		 3.86 1.16 335.50
On 2026-09-14		 328.35
On 2026-09-15		 -2.13 333.99
MTD 338.49
On 2026-09-18		 309.90
On 2026-09-09		 19.28 6.08 330.81
On 2026-09-03		 309.90
On 2026-09-09		 -6.32 327.59
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

336.13 -0.87 -0.26 86,001,135