AMZN: Amazon.com Inc.

As of Wednesday, May 6th, 2026

$ 273.55

-- 0 0%

Open: 273.55
High: 273.55
Low: 273.55
Volume: N/A
Previous Close on Tuesday, May 5th, 2026

$ 273.55

+1.48 +0.54%

Open: 276.08
High: 278.56
Low: 272.38
Volume: 41,141,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 276.08 278.56 272.38 273.55 41,141,331 +1.48 +0.54
2026-05-04 268.80 276.10 268.80 272.07 48,722,420 +3.65 +1.36
2026-05-01 265.58 273.32 262.74 268.42 50,493,817 +3.36 +1.27
2026-04-30 273.17 273.88 256.16 265.06 100,536,713 +2.02 +0.77
2026-04-29 257.99 265.91 257.70 263.04 59,487,075 +3.34 +1.29
2026-04-28 258.39 261.03 256.63 259.70 41,949,869 -1.37 -0.52
2026-04-27 263.46 264.15 260.34 261.07 44,657,311 -2.92 -1.11
2026-04-24 259.98 264.50 257.69 263.99 53,350,515 +8.91 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.56
On 2026-05-05		 256.16
On 2026-04-30		 13.85 5.33 273.88
On 2026-04-30		 262.74
On 2026-05-01		 -4.07 268.43
10D 278.56
On 2026-05-05		 250.33
On 2026-04-22		 23.64 9.46 273.88
On 2026-04-30		 262.74
On 2026-05-01		 -4.07 263.73
20D 278.56
On 2026-05-05		 219.62
On 2026-04-08		 59.78 27.96 273.88
On 2026-04-30		 262.74
On 2026-05-01		 -4.07 253.32
WTD 278.56
On 2026-05-05		 268.80
On 2026-05-04		 5.13 1.91 276.10
On 2026-05-04		 276.10
On 2026-05-04		 0.00 272.81
MTD 278.56
On 2026-05-05		 262.74
On 2026-05-01		 8.49 3.20 273.32
On 2026-05-01		 273.32
On 2026-05-01		 0.00 271.35
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.91 +14.23 +4.96 1,975,524
KO

The Coca-Cola Company

78.94 +0.46 +0.59 1,924,687
PFE

Pfizer Inc.

26.49 +0.04 +0.13 4,405,099
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 2,004,578
VIX

CBOE Volatility Index

17.23 -0.15 -0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,797.33 +499.08 +1.01 75,629,371
DJTA

Dow Jones Transportation Average

20,234.57 +214.32 +1.07 29,165,407
SPX

S&P 500 Index

7,316.04 +56.82 +0.78
OEX

S&P 100 Index

3,622.41 +36.49 +1.02
NDX

NASDAQ 100 Index

28,344.00 +328.94 +1.17
NYA

NYSE Composite Index

23,203.31 +194.64 +0.85
XAX

NYSE AMEX Composite Index

8,959.14 -122.68 -1.35
RUI

RUSSELL 1000 Index

3,979.43 +29.84 +0.76
RUT

Russell 2000 Index

2,859.67 +14.66 +0.52
RUA

Russell 3000 Index

4,153.96 +30.68 +0.74
VIX

CBOE Volatility Index

17.23 -0.15 -0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.27 -1.30
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

273.55 0.00 0.00