AMZN: Amazon.com Inc.

As of Tuesday, November 3rd, 2026

$ 246.90

-- 0 0%

Open: 246.90
High: 246.90
Low: 246.90
Volume: N/A
Previous Close on Monday, November 2nd, 2026

$ 246.90

+6.55 +2.73%

Open: 243.01
High: 253.81
Low: 242.28
Volume: 57,887,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 243.01 253.81 242.28 246.90 57,887,990 +6.55 +2.73
2026-10-30 232.54 241.55 229.36 240.35 103,895,657 -3.44 -1.41
2026-10-29 246.95 249.14 241.24 243.79 66,725,678 -10.81 -4.25
2026-10-28 253.00 255.36 251.98 254.60 33,721,865 +1.50 +0.59
2026-10-27 250.43 254.68 248.71 253.10 34,130,879 +4.01 +1.61
2026-10-26 249.47 250.79 247.23 249.09 31,679,302 +1.09 +0.44
2026-10-23 248.85 250.01 246.45 248.00 25,479,279 -2.38 -0.95
2026-10-22 258.18 258.41 248.00 250.38 48,151,614 -11.99 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.36
On 2026-10-28		 229.36
On 2026-10-30		 -2.19 -0.88 255.36
On 2026-10-28		 229.36
On 2026-10-30		 -10.18 247.75
10D 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -15.55 -5.92 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -13.56 251.12
20D 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -4.50 -1.79 265.34
On 2026-10-20		 229.36
On 2026-10-30		 -13.56 254.17
WTD 253.81
On 2026-11-02		 242.28
On 2026-11-02		 6.55 2.73 -- -- -- 246.90
MTD 253.81
On 2026-11-02		 242.28
On 2026-11-02		 6.55 2.73 -- -- -- 246.90
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.33 +5.55 +1.76 2,434,971
KO

The Coca-Cola Company

95.33 -0.51 -0.53 7,865,596
PFE

Pfizer Inc.

30.32 -0.77 -2.48 27,145,882
VZ

Verizon Communications Inc.

45.00 -0.07 -0.16 8,101,338
VIX

CBOE Volatility Index

20.59 -0.56 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,840.61 -143.37 -0.28 226,491,696
DJTA

Dow Jones Transportation Average

20,720.46 +77.54 +0.38 31,811,701
SPX

S&P 500 Index

7,578.68 +37.28 +0.49
OEX

S&P 100 Index

3,730.95 +22.56 +0.61
NDX

NASDAQ 100 Index

28,207.61 +217.79 +0.78
NYA

NYSE Composite Index

24,358.39 -13.68 -0.06
XAX

NYSE AMEX Composite Index

8,404.55 -0.66 -0.01
RUI

RUSSELL 1000 Index

4,127.55 +21.36 +0.52
RUT

Russell 2000 Index

2,825.81 +19.94 +0.71
RUA

Russell 3000 Index

4,300.94 +22.58 +0.53
VIX

CBOE Volatility Index

20.59 -0.56 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.20 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -0.31 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.41 -1.90
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

246.90 0.00 0.00