AMZN: Amazon.com Inc.

As of Friday, March 20th, 2026

$ 205.37

-3.40 -1.63%

Open: 207.40
High: 207.54
Low: 204.32
Volume: 63,493,620
Previous Close on Thursday, March 19th, 2026

$ 208.77

-1.10 -0.52%

Open: 207.06
High: 209.12
Low: 206.05
Volume: 35,923,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 207.40 207.54 204.32 205.37 63,493,620 -3.40 -1.63
2026-03-19 207.06 209.12 206.05 208.77 35,923,269 -1.10 -0.52
2026-03-18 213.93 215.14 208.83 209.87 37,356,518 -5.33 -2.48
2026-03-17 212.82 215.70 212.43 215.20 42,605,031 +3.46 +1.63
2026-03-16 208.35 212.72 207.45 211.74 42,066,239 +4.07 +1.96
2026-03-13 209.61 210.56 206.22 207.67 35,564,893 -1.86 -0.89
2026-03-12 210.39 211.71 208.15 209.53 44,262,780 -3.12 -1.47
2026-03-11 215.71 217.00 211.35 212.65 33,701,500 -1.68 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.70
On 2026-03-17		 204.32
On 2026-03-20		 -2.30 -1.11 215.70
On 2026-03-17		 204.32
On 2026-03-20		 -5.28 210.19
10D 217.00
On 2026-03-11		 204.32
On 2026-03-20		 -7.84 -3.68 217.00
On 2026-03-11		 204.32
On 2026-03-20		 -5.85 210.86
20D 220.47
On 2026-03-05		 202.48
On 2026-03-03		 -4.74 -2.26 220.47
On 2026-03-05		 204.32
On 2026-03-20		 -7.33 210.86
WTD 215.70
On 2026-03-17		 204.32
On 2026-03-20		 -2.30 -1.11 215.70
On 2026-03-17		 204.32
On 2026-03-20		 -5.28 210.19
MTD 220.47
On 2026-03-05		 202.48
On 2026-03-03		 -4.63 -2.20 220.47
On 2026-03-05		 204.32
On 2026-03-20		 -7.33 211.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

205.37 -3.40 -1.63 63,493,620