AMZN: Amazon.com Inc.

As of Thursday, June 18th, 2026

$ 244.39

+6.89 +2.90%

Open: 240.12
High: 245.73
Low: 236.02
Volume: 75,439,835
Previous Close on Wednesday, June 17th, 2026

$ 237.50

-8.50 -3.46%

Open: 244.90
High: 245.91
Low: 236.00
Volume: 43,879,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 240.12 245.73 236.02 244.39 75,439,835 +6.89 +2.90
2026-06-17 244.90 245.91 236.00 237.50 43,879,304 -8.50 -3.46
2026-06-16 248.00 249.51 245.45 246.00 34,953,202 -0.10 -0.04
2026-06-15 245.02 247.81 244.73 246.10 41,113,175 +7.55 +3.16
2026-06-12 243.21 243.36 233.59 238.55 50,983,211 -2.96 -1.23
2026-06-11 237.93 242.14 235.18 241.51 40,716,423 +3.51 +1.47
2026-06-10 243.61 244.07 237.45 238.00 37,657,724 -6.19 -2.53
2026-06-09 247.73 250.43 240.40 244.19 42,544,461 -1.03 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.51
On 2026-06-16		 233.59
On 2026-06-12		 2.88 1.19 249.51
On 2026-06-16		 236.00
On 2026-06-17		 -5.41 242.51
10D 256.38
On 2026-06-05		 233.59
On 2026-06-12		 -9.40 -3.70 256.38
On 2026-06-05		 233.59
On 2026-06-12		 -8.89 242.75
20D 274.75
On 2026-05-29		 233.59
On 2026-06-12		 -20.62 -7.78 274.75
On 2026-05-29		 233.59
On 2026-06-12		 -14.98 253.28
WTD 249.51
On 2026-06-16		 236.00
On 2026-06-17		 5.84 2.45 249.51
On 2026-06-16		 236.00
On 2026-06-17		 -5.41 243.50
MTD 266.63
On 2026-06-01		 233.59
On 2026-06-12		 -26.25 -9.70 266.63
On 2026-06-01		 233.59
On 2026-06-12		 -12.39 246.36
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

244.39 +6.89 +2.90 75,439,835