AMZN: Amazon.com Inc.

As of Tuesday, February 3rd, 2026

$ 238.62

-4.29 -1.76%

Open: 244.98
High: 246.35
Low: 235.45
Volume: 50,449,105
Previous Close on Monday, February 2nd, 2026

$ 242.91

+3.61 +1.51%

Open: 238.31
High: 245.63
Low: 238.17
Volume: 37,061,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 244.98 246.35 235.45 238.62 50,444,832 -4.29 -1.76
2026-02-02 238.31 245.63 238.17 242.91 37,061,038 +3.61 +1.51
2026-01-30 239.89 243.32 237.64 239.30 46,448,087 -2.43 -1.01
2026-01-29 242.82 243.00 236.74 241.73 46,996,159 -1.28 -0.53
2026-01-28 246.37 247.78 241.53 243.01 40,353,093 -1.67 -0.68
2026-01-27 239.69 244.88 238.08 244.68 37,730,767 +6.26 +2.63
2026-01-26 239.98 240.95 237.54 238.42 32,305,335 -0.75 -0.31
2026-01-23 234.96 240.45 234.57 239.17 33,453,937 +4.83 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.78
On 2026-01-28		 235.45
On 2026-02-03		 -6.06 -2.48 247.78
On 2026-01-28		 235.45
On 2026-02-03		 -4.97 241.11
10D 247.78
On 2026-01-28		 226.88
On 2026-01-21		 7.62 3.30 247.78
On 2026-01-28		 235.45
On 2026-02-03		 -4.97 239.35
20D 248.94
On 2026-01-12		 226.88
On 2026-01-21		 5.56 2.39 248.94
On 2026-01-12		 226.88
On 2026-01-21		 -8.86 240.18
WTD 246.35
On 2026-02-03		 235.45
On 2026-02-03		 -0.68 -0.28 245.63
On 2026-02-02		 245.63
On 2026-02-02		 0.00 240.76
MTD 246.35
On 2026-02-03		 235.45
On 2026-02-03		 -0.68 -0.28 245.63
On 2026-02-02		 245.63
On 2026-02-02		 0.00 240.76
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

238.62 -4.29 -1.76 50,449,105