AMZN: Amazon.com Inc.

As of Tuesday, August 4th, 2026

$ 277.42

-6.60 -2.32%

Open: 276.06
High: 281.07
Low: 275.82
Volume: 67,057,949
Previous Close on Monday, August 3rd, 2026

$ 284.02

+12.44 +4.58%

Open: 278.29
High: 287.20
Low: 278.00
Volume: 88,964,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 276.06 281.07 275.82 277.42 67,054,260 -6.60 -2.32
2026-08-03 278.29 287.20 278.00 284.02 88,964,993 +12.44 +4.58
2026-07-31 265.00 273.23 262.01 271.58 128,949,278 +36.08 +15.32
2026-07-30 233.35 239.82 231.06 235.50 100,362,200 +8.85 +3.90
2026-07-29 229.32 232.82 226.16 226.65 41,000,607 -4.21 -1.82
2026-07-28 232.85 233.11 228.10 230.86 44,592,610 -0.53 -0.23
2026-07-27 235.67 235.89 230.99 231.39 34,647,492 -0.72 -0.31
2026-07-24 234.38 234.95 231.34 232.11 35,017,357 -1.55 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.20
On 2026-08-03		 226.16
On 2026-07-29		 46.56 20.17 287.20
On 2026-08-03		 275.82
On 2026-08-04		 -3.96 259.03
10D 287.20
On 2026-08-03		 226.16
On 2026-07-29		 29.87 12.07 248.45
On 2026-07-22		 226.16
On 2026-07-29		 -8.97 246.80
20D 287.20
On 2026-08-03		 226.16
On 2026-07-29		 31.44 12.78 258.08
On 2026-07-16		 226.16
On 2026-07-29		 -12.37 247.42
WTD 287.20
On 2026-08-03		 275.82
On 2026-08-04		 5.84 2.15 287.20
On 2026-08-03		 275.82
On 2026-08-04		 -3.96 280.72
MTD 287.20
On 2026-08-03		 275.82
On 2026-08-04		 5.84 2.15 287.20
On 2026-08-03		 275.82
On 2026-08-04		 -3.96 280.72
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

277.42 -6.60 -2.32 67,057,949