AMZN: Amazon.com Inc.

As of Friday, September 18th, 2026

$ 253.71

+2.52 +1.00%

Open: 252.92
High: 255.43
Low: 251.88
Volume: 51,899,106
Previous Close on Thursday, September 17th, 2026

$ 251.19

+5.23 +2.13%

Open: 251.07
High: 252.73
Low: 249.24
Volume: 29,550,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 252.92 255.43 251.88 253.71 51,899,106 +2.52 +1.00
2026-09-17 251.07 252.73 249.24 251.19 29,550,665 +5.23 +2.13
2026-09-16 248.10 249.26 244.30 245.96 32,660,623 -2.46 -0.99
2026-09-15 252.24 253.27 247.22 248.42 35,540,480 -5.12 -2.02
2026-09-14 253.15 255.95 250.74 253.54 33,057,918 -3.24 -1.26
2026-09-11 254.09 257.59 253.14 256.78 25,860,643 +4.89 +1.94
2026-09-10 250.11 253.15 249.58 251.89 25,374,299 -0.51 -0.20
2026-09-09 253.12 254.69 250.65 252.40 32,882,793 -4.57 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.95
On 2026-09-14		 244.30
On 2026-09-16		 -3.07 -1.20 255.95
On 2026-09-14		 244.30
On 2026-09-16		 -4.55 250.56
10D 261.12
On 2026-09-04		 244.30
On 2026-09-16		 -5.19 -2.00 261.12
On 2026-09-04		 244.30
On 2026-09-16		 -6.44 252.94
20D 267.56
On 2026-08-28		 244.30
On 2026-09-16		 -6.40 -2.46 267.56
On 2026-08-28		 244.30
On 2026-09-16		 -8.69 256.13
WTD 255.95
On 2026-09-14		 244.30
On 2026-09-16		 -3.07 -1.20 255.95
On 2026-09-14		 244.30
On 2026-09-16		 -4.55 250.56
MTD 261.12
On 2026-09-04		 244.30
On 2026-09-16		 -6.06 -2.33 261.12
On 2026-09-04		 244.30
On 2026-09-16		 -6.44 253.71
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

253.71 +2.52 +1.00 51,899,106