AMZN: Amazon.com Inc.
$ 173.18 |
|
+5.86 +3.50% |
Open: | 169.85 |
High: | 176.78 |
Low: | 169.35 |
Volume: | 56,261,519 |
$ 167.32
-5.29 -3.06%
Open: | 169.60 |
High: | 169.60 |
Low: | 165.29 |
Volume: | 47,947,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 169.85 | 176.78 | 169.35 | 173.18 | 56,261,519 | +5.86 | +3.50 |
2025-04-21 | 169.60 | 169.60 | 165.29 | 167.32 | 47,947,697 | -5.29 | -3.06 |
2025-04-17 | 176.00 | 176.21 | 172.00 | 172.61 | 44,308,092 | -1.72 | -0.99 |
2025-04-16 | 176.29 | 179.10 | 171.41 | 174.33 | 50,416,304 | -5.26 | -2.93 |
2025-04-15 | 181.41 | 182.35 | 177.93 | 179.59 | 43,203,364 | -2.53 | -1.39 |
2025-04-14 | 186.84 | 187.44 | 179.23 | 182.12 | 47,469,359 | -2.75 | -1.49 |
2025-04-11 | 179.93 | 185.86 | 178.00 | 184.87 | 50,439,416 | +3.78 | +2.09 |
2025-04-10 | 185.44 | 186.87 | 175.85 | 181.09 | 67,433,693 | -10.01 | -5.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.35 On 2025-04-15 |
165.29 On 2025-04-21 |
-8.94 | -4.91 | 182.35 On 2025-04-15 |
165.29 On 2025-04-21 |
-9.36 | 173.41 |
10D | 192.65 On 2025-04-09 |
165.29 On 2025-04-21 |
-2.08 | -1.19 | 192.65 On 2025-04-09 |
165.29 On 2025-04-21 |
-14.20 | 177.69 |
20D | 206.21 On 2025-03-25 |
161.38 On 2025-04-07 |
-30.08 | -14.80 | 206.21 On 2025-03-25 |
161.38 On 2025-04-07 |
-21.74 | 184.04 |
WTD | 176.78 On 2025-04-22 |
165.29 On 2025-04-21 |
0.57 | 0.33 | 169.60 On 2025-04-21 |
169.60 On 2025-04-21 |
0.00 | 170.25 |
MTD | 198.34 On 2025-04-02 |
161.38 On 2025-04-07 |
-17.08 | -8.98 | 198.34 On 2025-04-02 |
161.38 On 2025-04-07 |
-18.63 | 179.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
173.18 | +5.86 | +3.50 | 56,261,519 |