AMZN: Amazon.com Inc.

As of Monday, October 13th, 2025

$ 216.37

-- 0 0%

Open: 216.37
High: 216.37
Low: 216.37
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 216.37

-11.37 -4.99%

Open: 226.21
High: 228.25
Low: 216.00
Volume: 70,819,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 226.21 228.25 216.00 216.37 70,819,275 -11.37 -4.99
2025-10-09 225.00 228.21 221.75 227.74 45,631,520 +2.52 +1.12
2025-10-08 222.92 226.73 221.19 225.22 46,554,984 +3.46 +1.56
2025-10-07 220.88 222.89 220.17 221.76 30,837,135 +0.86 +0.39
2025-10-06 221.00 221.73 216.03 220.90 41,596,577 +1.39 +0.63
2025-10-03 223.44 224.20 219.34 219.51 43,486,111 -2.90 -1.30
2025-10-02 221.01 222.81 218.95 222.41 41,091,687 +1.78 +0.81
2025-10-01 217.35 222.15 216.61 220.63 43,323,419 +1.06 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.25
On 2025-10-10		 216.00
On 2025-10-10		 -3.14 -1.43 221.73
On 2025-10-06		 221.73
On 2025-10-06		 0.00 222.40
10D 228.25
On 2025-10-10		 216.00
On 2025-10-10		 -3.41 -1.55 224.20
On 2025-10-03		 216.03
On 2025-10-06		 -3.64 221.63
20D 235.90
On 2025-09-16		 216.00
On 2025-10-10		 -11.78 -5.16 235.90
On 2025-09-16		 216.00
On 2025-10-10		 -8.44 224.13
WTD 228.25
On 2025-10-10		 216.00
On 2025-10-10		 -3.14 -1.43 221.73
On 2025-10-06		 221.73
On 2025-10-06		 0.00 222.40
MTD 228.25
On 2025-10-10		 216.00
On 2025-10-10		 -3.20 -1.46 224.20
On 2025-10-03		 216.03
On 2025-10-06		 -3.64 221.82
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.69 +5.20 +1.78 1,199,527
KO

The Coca-Cola Company

66.67 -0.38 -0.56 7,699,478
PFE

Pfizer Inc.

24.83 +0.05 +0.18 28,518,320
VZ

Verizon Communications Inc.

39.58 -0.27 -0.67 13,797,453
VIX

CBOE Volatility Index

19.35 -2.31 -10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,051.69 +572.09 +1.26 245,356,701
DJTA

Dow Jones Transportation Average

15,244.91 +177.04 +1.17 60,821,740
SPX

S&P 500 Index

6,654.01 +101.50 +1.55
OEX

S&P 100 Index

3,324.19 +55.10 +1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,720.16 +498.41 +2.06
NYA

NYSE Composite Index

21,395.16 +298.24 +1.41
XAX

NYSE AMEX Composite Index

7,043.93 +216.04 +3.16
RUI

RUSSELL 1000 Index

3,636.74 +55.95 +1.56
RUT

Russell 2000 Index

2,454.28 +59.68 +2.49
RUA

Russell 3000 Index

3,785.29 +59.73 +1.60
VIX

CBOE Volatility Index

19.35 -2.31 -10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.57 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -1.29 -5.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -1.72 -7.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,487.31 +346.43 +3.11
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

216.37 0.00 0.00