GOOG: Alphabet Inc. Class C

As of Thursday, September 24th, 2026

$ 339.01

+4.03 +1.20%

Open: 333.00
High: 339.31
Low: 332.81
Volume: 15,688,716
Previous Close on Wednesday, September 23rd, 2026

$ 334.98

-12.43 -3.58%

Open: 346.30
High: 346.33
Low: 334.20
Volume: 22,865,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 333.00 339.31 332.81 339.01 15,688,396 +4.03 +1.20
2026-09-23 346.30 346.33 334.20 334.98 22,865,025 -12.43 -3.58
2026-09-22 353.24 359.98 345.74 347.41 19,258,342 -3.46 -0.99
2026-09-21 346.19 353.30 344.80 350.87 17,218,345 +6.46 +1.88
2026-09-18 351.22 355.13 343.87 344.41 33,836,586 +0.69 +0.20
2026-09-17 345.00 345.97 340.50 343.72 13,930,722 +4.36 +1.28
2026-09-16 343.36 344.70 337.45 339.36 12,635,118 -2.07 -0.61
2026-09-15 343.34 344.36 339.18 341.43 12,399,073 -4.28 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.98
On 2026-09-22		 332.81
On 2026-09-24		 -4.71 -1.37 359.98
On 2026-09-22		 332.81
On 2026-09-24		 -7.55 343.34
10D 359.98
On 2026-09-22		 332.55
On 2026-09-11		 8.62 2.61 359.98
On 2026-09-22		 332.81
On 2026-09-24		 -7.55 342.23
20D 359.98
On 2026-09-22		 325.63
On 2026-09-09		 -0.09 -0.03 359.98
On 2026-09-22		 332.81
On 2026-09-24		 -7.55 338.63
WTD 359.98
On 2026-09-22		 332.81
On 2026-09-24		 -5.40 -1.57 359.98
On 2026-09-22		 332.81
On 2026-09-24		 -7.55 343.07
MTD 359.98
On 2026-09-22		 325.63
On 2026-09-09		 3.60 1.07 359.98
On 2026-09-22		 332.81
On 2026-09-24		 -7.55 338.63
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

339.01 +4.03 +1.20 15,688,716