GOOG: Alphabet Inc. Class C

As of Tuesday, February 3rd, 2026

$ 340.70

-4.14 -1.20%

Open: 348.52
High: 350.15
Low: 338.59
Volume: 25,483,096
Previous Close on Monday, February 2nd, 2026

$ 344.84

+6.31 +1.86%

Open: 336.55
High: 345.17
Low: 336.01
Volume: 22,248,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 348.52 350.15 338.59 340.70 25,475,138 -4.14 -1.20
2026-02-02 336.55 345.17 336.01 344.84 22,248,427 +6.31 +1.86
2026-01-30 334.46 340.29 332.64 338.53 21,694,516 -0.13 -0.04
2026-01-29 340.35 342.29 326.72 338.66 24,087,053 +2.38 +0.71
2026-01-28 336.61 337.63 332.13 336.28 17,007,025 +1.28 +0.38
2026-01-27 335.63 338.22 333.75 335.00 15,642,561 +1.41 +0.42
2026-01-26 328.20 336.35 327.49 333.59 17,977,292 +5.15 +1.57
2026-01-23 332.73 334.03 327.97 328.44 18,894,771 -2.40 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.15
On 2026-02-03		 326.72
On 2026-01-29		 5.70 1.70 342.29
On 2026-01-29		 332.64
On 2026-01-30		 -2.82 339.80
10D 350.15
On 2026-02-03		 319.54
On 2026-01-21		 18.54 5.75 342.29
On 2026-01-29		 332.64
On 2026-01-30		 -2.82 335.53
20D 350.15
On 2026-02-03		 312.34
On 2026-01-06		 23.38 7.37 341.20
On 2026-01-13		 319.54
On 2026-01-21		 -6.35 331.93
WTD 350.15
On 2026-02-03		 336.01
On 2026-02-02		 2.17 0.64 345.17
On 2026-02-02		 345.17
On 2026-02-02		 0.00 342.77
MTD 350.15
On 2026-02-03		 336.01
On 2026-02-02		 2.17 0.64 345.17
On 2026-02-02		 345.17
On 2026-02-02		 0.00 342.77
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

340.70 -4.14 -1.20 25,483,096