GOOG: Alphabet Inc. Class C

As of Thursday, March 26th, 2026

$ 280.74

-8.85 -3.06%

Open: 286.19
High: 286.52
Low: 279.05
Volume: 29,190,131
Previous Close on Wednesday, March 25th, 2026

$ 289.59

+0.39 +0.13%

Open: 292.15
High: 294.66
Low: 287.37
Volume: 21,772,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 286.19 286.52 279.05 280.74 29,189,645 -8.85 -3.06
2026-03-25 292.15 294.66 287.37 289.59 21,772,016 +0.39 +0.13
2026-03-24 296.21 297.10 288.86 289.20 26,923,498 -9.82 -3.28
2026-03-23 300.53 303.37 298.03 299.02 22,079,178 +0.23 +0.08
2026-03-20 304.07 304.37 296.75 298.79 34,681,440 -6.94 -2.27
2026-03-19 303.21 306.68 301.00 305.73 15,310,726 -0.57 -0.19
2026-03-18 307.91 310.75 305.55 306.30 13,757,823 -3.11 -1.01
2026-03-17 304.67 310.05 304.35 309.41 14,229,002 +4.99 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.37
On 2026-03-20		 279.05
On 2026-03-26		 -24.99 -8.17 304.37
On 2026-03-20		 279.05
On 2026-03-26		 -8.32 291.47
10D 310.75
On 2026-03-18		 279.05
On 2026-03-26		 -22.47 -7.41 310.75
On 2026-03-18		 279.05
On 2026-03-26		 -10.20 298.47
20D 312.08
On 2026-02-27		 279.05
On 2026-03-26		 -26.41 -8.60 312.08
On 2026-02-27		 279.05
On 2026-03-26		 -10.58 301.66
WTD 303.37
On 2026-03-23		 279.05
On 2026-03-26		 -18.05 -6.04 303.37
On 2026-03-23		 279.05
On 2026-03-26		 -8.02 289.64
MTD 311.07
On 2026-03-11		 279.05
On 2026-03-26		 -30.69 -9.85 311.07
On 2026-03-11		 279.05
On 2026-03-26		 -10.29 301.15
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

280.74 -8.85 -3.06 29,190,131