GOOG: Alphabet Inc. Class C
$ 187.14 |
|
-6.17 -3.19% |
Open: | 192.74 |
High: | 193.02 |
Low: | 185.10 |
Volume: | 28,930,902 |
$ 193.31
+0.01 +0.01%
Open: | 190.99 |
High: | 193.83 |
Low: | 190.49 |
Volume: | 20,561,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 192.74 | 193.02 | 185.10 | 187.14 | 28,923,117 | -6.17 | -3.19 |
2025-02-06 | 190.99 | 193.83 | 190.49 | 193.31 | 20,561,771 | +0.01 | +0.01 |
2025-02-05 | 193.10 | 194.55 | 189.91 | 193.30 | 43,436,722 | -14.41 | -6.94 |
2025-02-04 | 204.50 | 208.70 | 204.26 | 207.71 | 25,085,842 | +5.07 | +2.50 |
2025-02-03 | 202.22 | 205.22 | 201.66 | 202.64 | 16,110,380 | -2.96 | -1.44 |
2025-01-31 | 203.72 | 207.08 | 203.58 | 205.60 | 17,046,432 | +2.97 | +1.47 |
2025-01-30 | 199.76 | 203.24 | 199.47 | 202.63 | 14,367,864 | +5.45 | +2.76 |
2025-01-29 | 197.37 | 198.46 | 195.19 | 197.18 | 12,247,568 | +0.11 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-18.46 | -8.98 | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-11.31 | 196.82 |
10D | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-14.76 | -7.31 | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-11.31 | 198.04 |
20D | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-8.25 | -4.22 | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-11.31 | 197.35 |
WTD | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-18.46 | -8.98 | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-11.31 | 196.82 |
MTD | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-18.46 | -8.98 | 208.70 On 2025-02-04 |
185.10 On 2025-02-07 |
-11.31 | 196.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOG
Alphabet Inc. Class C |
187.14 | -6.17 | -3.19 | 28,930,902 |