GOOG: Alphabet Inc. Class C

As of Thursday, June 25th, 2026

$ 345.03

-- 0 0%

Open: 345.03
High: 345.03
Low: 345.03
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 345.03

-1.06 -0.30%

Open: 348.72
High: 352.83
Low: 341.50
Volume: 23,370,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 348.72 352.83 341.50 345.03 23,370,581 -1.06 -0.30
2026-06-23 340.11 348.72 339.72 346.08 21,437,318 -2.70 -0.77
2026-06-22 357.14 358.20 340.94 348.78 31,675,399 -18.68 -5.08
2026-06-18 363.89 369.00 356.61 367.46 29,241,016 +5.36 +1.48
2026-06-17 367.05 370.15 360.23 362.10 15,669,652 -9.00 -2.43
2026-06-16 367.47 373.60 365.32 371.10 16,353,691 +3.99 +1.09
2026-06-15 365.99 370.65 364.65 367.11 16,919,616 +8.95 +2.50
2026-06-12 361.10 364.77 353.34 358.16 17,209,814 +1.60 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.15
On 2026-06-17		 339.72
On 2026-06-23		 -26.08 -7.03 370.15
On 2026-06-17		 339.72
On 2026-06-23		 -8.22 353.89
10D 373.60
On 2026-06-16		 339.72
On 2026-06-23		 -17.27 -4.77 373.60
On 2026-06-16		 339.72
On 2026-06-23		 -9.07 357.57
20D 390.00
On 2026-05-28		 339.72
On 2026-06-23		 -39.82 -10.35 390.00
On 2026-05-28		 339.72
On 2026-06-23		 -12.89 363.41
WTD 358.20
On 2026-06-22		 339.72
On 2026-06-23		 -22.44 -6.11 358.20
On 2026-06-22		 339.72
On 2026-06-23		 -5.16 346.63
MTD 374.60
On 2026-06-01		 339.72
On 2026-06-23		 -31.41 -8.34 374.60
On 2026-06-01		 339.72
On 2026-06-23		 -9.31 360.05
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,264,269
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,001,660
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,045,187
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,473,276
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 634,702,888
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 74,895,277
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

345.03 0.00 0.00