GOOG: Alphabet Inc. Class C

As of Friday, July 26th, 2024

$ 168.68

-0.48 -0.28%

Open: 168.77
High: 169.84
Low: 165.87
Volume: 24,849,058
Previous Close on Thursday, July 25th, 2024

$ 169.16

-5.21 -2.99%

Open: 174.25
High: 175.20
Low: 169.05
Volume: 28,114,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 168.77 169.84 165.87 168.68 24,849,058 -0.48 -0.28
2024-07-25 174.25 175.20 169.05 169.16 28,114,682 -5.21 -2.99
2024-07-24 175.39 177.95 173.57 174.37 30,197,223 -9.23 -5.03
2024-07-23 183.84 185.22 183.33 183.60 19,662,217 +0.25 +0.14
2024-07-22 182.35 184.30 181.90 183.35 14,922,806 +3.96 +2.21
2024-07-19 180.37 181.97 178.86 179.39 13,616,914 +0.17 +0.09
2024-07-18 183.54 184.05 178.21 179.22 17,729,061 -3.40 -1.86
2024-07-17 184.68 185.23 181.62 182.62 17,193,000 -2.88 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.22
On 2024-07-23		 165.87
On 2024-07-26		 -10.71 -5.97 185.22
On 2024-07-23		 165.87
On 2024-07-26		 -10.45 175.83
10D 190.34
On 2024-07-16		 165.87
On 2024-07-26		 -18.10 -9.69 190.34
On 2024-07-16		 165.87
On 2024-07-26		 -12.86 179.41
20D 193.31
On 2024-07-10		 165.87
On 2024-07-26		 -18.18 -9.73 193.31
On 2024-07-10		 165.87
On 2024-07-26		 -14.20 183.78
WTD 185.22
On 2024-07-23		 165.87
On 2024-07-26		 -10.71 -5.97 185.22
On 2024-07-23		 165.87
On 2024-07-26		 -10.45 175.83
MTD 193.31
On 2024-07-10		 165.87
On 2024-07-26		 -14.74 -8.04 193.31
On 2024-07-10		 165.87
On 2024-07-26		 -14.20 183.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

168.68 -0.48 -0.28 24,849,058