GOOG: Alphabet Inc. Class C

As of Thursday, May 30th, 2024

$ 177.40

-- 0 0%

Open: 177.40
High: 177.40
Low: 177.40
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 177.40

-0.62 -0.35%

Open: 176.81
High: 178.23
Low: 176.26
Volume: 14,917,404
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 176.81 178.23 176.26 177.40 14,917,404 -0.62 -0.35
2024-05-28 175.74 178.51 175.68 178.02 15,635,041 +1.69 +0.96
2024-05-24 176.52 177.30 175.20 176.33 11,382,557 +1.27 +0.73
2024-05-23 178.78 179.91 174.54 175.06 14,887,808 -2.94 -1.65
2024-05-22 178.40 178.85 176.78 178.00 16,145,893 -1.54 -0.86
2024-05-21 178.40 179.82 177.31 179.54 14,680,874 +1.08 +0.61
2024-05-20 177.31 179.95 177.23 178.46 17,449,355 +1.17 +0.66
2024-05-17 175.55 177.50 174.98 177.29 16,530,246 +1.86 +1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.91
On 2024-05-23
174.54
On 2024-05-23
-2.14 -1.19 179.91
On 2024-05-23
175.20
On 2024-05-24
-2.62 176.96
10D 179.95
On 2024-05-20
172.03
On 2024-05-15
5.47 3.18 179.95
On 2024-05-20
174.54
On 2024-05-23
-3.01 176.94
20D 179.95
On 2024-05-20
164.90
On 2024-05-01
12.76 7.75 173.47
On 2024-05-07
165.76
On 2024-05-13
-4.44 173.56
WTD 178.51
On 2024-05-28
175.68
On 2024-05-28
1.07 0.61 178.51
On 2024-05-28
176.26
On 2024-05-29
-1.26 177.71
MTD 179.95
On 2024-05-20
164.90
On 2024-05-01
12.76 7.75 173.47
On 2024-05-07
165.76
On 2024-05-13
-4.44 173.56
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.56 +0.96 +0.59 2,016,635
KO

The Coca-Cola Company

62.00 +0.30 +0.48 3,088,252
PFE

Pfizer Inc.

28.01 +0.19 +0.69 9,089,272
VZ

Verizon Communications Inc.

40.03 +0.93 +2.37 6,490,572
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,183.75 -257.79 -0.67 165,236,585
DJTA

Dow Jones Transportation Average

14,976.64 +195.08 +1.32 58,599,761
SPX

S&P 500 Index

5,256.18 -10.77 -0.20
OEX

S&P 100 Index

2,517.54 -12.00 -0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,640.87 -95.89 -0.51
NYA

NYSE Composite Index

17,871.85 +76.96 +0.43
XAX

NYSE AMEX Composite Index

4,949.63 +51.37 +1.05
RUI

RUSSELL 1000 Index

2,872.05 -4.23 -0.15
RUT

Russell 2000 Index

2,062.09 +25.90 +1.27
RUA

Russell 3000 Index

2,998.52 -2.29 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 -0.56 -3.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.24 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.34 -2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,136.70 -45.90 -0.50
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

177.40 0.00 0.00