GOOG: Alphabet Inc. Class C

As of Monday, October 13th, 2025

$ 237.49

-- 0 0%

Open: 237.49
High: 237.49
Low: 237.49
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 237.49

-4.72 -1.95%

Open: 242.16
High: 244.84
Low: 236.69
Volume: 22,193,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 242.16 244.84 236.69 237.49 22,193,019 -4.72 -1.95
2025-10-09 245.06 245.56 239.68 242.21 17,967,518 -3.25 -1.32
2025-10-08 246.20 247.26 245.09 245.46 14,112,862 -1.67 -0.68
2025-10-07 248.93 251.55 246.81 247.13 13,648,167 -4.38 -1.74
2025-10-06 245.69 252.20 245.69 251.51 18,122,527 +5.06 +2.05
2025-10-03 245.23 247.12 242.47 246.45 19,926,960 +0.02 +0.01
2025-10-02 245.64 247.64 243.11 246.43 20,592,961 +0.89 +0.36
2025-10-01 241.18 247.15 239.20 245.54 23,887,805 +1.99 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -8.96 -3.64 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 244.76
10D 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -9.69 -3.92 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 245.01
20D 256.70
On 2025-09-19		 236.69
On 2025-10-10		 -3.83 -1.59 256.70
On 2025-09-19		 236.69
On 2025-10-10		 -7.80 247.88
WTD 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -8.96 -3.64 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 244.76
MTD 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.06 -2.49 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 245.28
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.48 +4.99 +1.71 1,156,609
KO

The Coca-Cola Company

66.63 -0.42 -0.62 7,360,624
PFE

Pfizer Inc.

24.82 +0.04 +0.16 27,862,082
VZ

Verizon Communications Inc.

39.65 -0.21 -0.51 12,901,441
VIX

CBOE Volatility Index

19.37 -2.29 -10.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,050.86 +571.26 +1.26 238,294,233
DJTA

Dow Jones Transportation Average

15,241.60 +173.73 +1.15 58,550,431
SPX

S&P 500 Index

6,654.50 +101.99 +1.56
OEX

S&P 100 Index

3,324.13 +55.04 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,722.42 +500.67 +2.07
NYA

NYSE Composite Index

21,394.84 +297.93 +1.41
XAX

NYSE AMEX Composite Index

7,037.48 +209.59 +3.07
RUI

RUSSELL 1000 Index

3,637.11 +56.32 +1.57
RUT

Russell 2000 Index

2,453.74 +59.15 +2.47
RUA

Russell 3000 Index

3,785.61 +60.05 +1.61
VIX

CBOE Volatility Index

19.37 -2.29 -10.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.58 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -1.29 -5.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.08 -1.73 -7.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,488.89 +348.01 +3.12
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

237.49 0.00 0.00