GOOG: Alphabet Inc. Class C

As of Monday, May 11th, 2026

$ 397.05

-- 0 0%

Open: 397.05
High: 397.05
Low: 397.05
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 397.05

+1.75 +0.44%

Open: 394.27
High: 398.37
Low: 393.67
Volume: 13,174,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 394.27 398.37 393.67 397.05 13,174,455 +1.75 +0.44
2026-05-07 397.17 397.36 390.31 395.30 14,895,717 +0.16 +0.04
2026-05-06 389.59 396.38 387.10 395.14 22,241,570 +10.87 +2.83
2026-05-05 381.87 388.96 380.35 384.27 13,835,332 +4.63 +1.22
2026-05-04 382.32 384.18 376.77 379.64 18,112,019 -3.67 -0.96
2026-05-01 377.98 383.39 375.26 383.31 27,911,556 +1.37 +0.36
2026-04-30 371.26 382.63 363.09 381.94 44,360,549 +34.63 +9.97
2026-04-29 345.48 353.40 342.43 347.31 18,865,854 -0.19 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.37
On 2026-05-08		 376.77
On 2026-05-04		 13.74 3.58 384.18
On 2026-05-04		 384.18
On 2026-05-04		 0.00 390.28
10D 398.37
On 2026-05-08		 340.81
On 2026-04-27		 54.73 15.99 350.90
On 2026-04-27		 344.28
On 2026-04-28		 -1.89 376.00
20D 398.37
On 2026-05-08		 313.69
On 2026-04-13		 81.33 25.76 339.99
On 2026-04-17		 329.63
On 2026-04-21		 -3.05 355.00
WTD 398.37
On 2026-05-08		 376.77
On 2026-05-04		 13.74 3.58 384.18
On 2026-05-04		 384.18
On 2026-05-04		 0.00 390.28
MTD 398.37
On 2026-05-08		 375.26
On 2026-05-01		 15.11 3.96 383.39
On 2026-05-01		 383.39
On 2026-05-01		 0.00 389.12
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 20,137
KO

The Coca-Cola Company

78.42 0.00 0.00 33,267
PFE

Pfizer Inc.

25.68 0.00 0.00 408,561
VZ

Verizon Communications Inc.

47.22 0.00 0.00 25,635
VIX

CBOE Volatility Index

18.18 +1.02 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.18 +1.02 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

397.05 0.00 0.00