GOOG: Alphabet Inc. Class C

As of Monday, November 9th, 2026

$ 283.93

-- 0 0%

Open: 283.93
High: 283.93
Low: 283.93
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 283.93

+2.19 +0.78%

Open: 283.42
High: 289.22
Low: 283.00
Volume: 24,067,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 283.42 289.22 283.00 283.93 24,067,137 +2.19 +0.78
2026-11-05 291.81 293.64 276.20 281.74 40,642,992 -5.56 -1.94
2026-11-04 281.48 294.40 281.33 287.30 31,948,185 +9.03 +3.25
2026-11-03 279.19 280.34 272.00 278.27 22,711,268 +0.23 +0.08
2026-11-02 280.58 285.21 277.78 278.04 29,212,815 -0.18 -0.06
2026-10-30 279.69 281.86 275.35 278.22 44,660,365 -4.10 -1.45
2026-10-29 283.84 286.43 278.29 282.32 92,685,415 -39.57 -12.29
2026-10-28 319.88 323.13 319.68 321.89 28,407,285 +5.06 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.40
On 2026-11-04		 272.00
On 2026-11-03		 5.71 2.05 294.40
On 2026-11-04		 276.20
On 2026-11-05		 -6.18 281.86
10D 323.13
On 2026-10-28		 272.00
On 2026-11-03		 -33.35 -10.51 323.13
On 2026-10-28		 272.00
On 2026-11-03		 -15.82 292.27
20D 355.25
On 2026-10-14		 272.00
On 2026-11-03		 -63.93 -18.38 355.25
On 2026-10-14		 272.00
On 2026-11-03		 -23.43 314.61
WTD 294.40
On 2026-11-04		 272.00
On 2026-11-03		 5.71 2.05 294.40
On 2026-11-04		 276.20
On 2026-11-05		 -6.18 281.86
MTD 294.40
On 2026-11-04		 272.00
On 2026-11-03		 5.71 2.05 294.40
On 2026-11-04		 276.20
On 2026-11-05		 -6.18 281.86
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.70 +9.46 +2.93 897,957
KO

The Coca-Cola Company

95.83 +0.16 +0.17 5,368,346
PFE

Pfizer Inc.

29.15 -0.24 -0.82 10,764,245
VZ

Verizon Communications Inc.

46.17 +0.48 +1.05 8,777,896
VIX

CBOE Volatility Index

20.72 -4.92 -19.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,181.77 +896.04 +1.75 335,243,794
DJTA

Dow Jones Transportation Average

20,324.79 +549.92 +2.78 18,268,332
SPX

S&P 500 Index

7,525.63 +148.77 +2.02
OEX

S&P 100 Index

3,702.16 +66.32 +1.82
NDX

NASDAQ 100 Index

27,801.56 +811.57 +3.01
NYA

NYSE Composite Index

24,405.84 +455.47 +1.90
XAX

NYSE AMEX Composite Index

8,085.47 +46.32 +0.58
RUI

RUSSELL 1000 Index

4,102.78 +84.00 +2.09
RUT

Russell 2000 Index

2,825.78 +71.68 +2.60
RUA

Russell 3000 Index

4,276.17 +88.40 +2.11
VIX

CBOE Volatility Index

20.72 -4.92 -19.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 -1.15 -4.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -2.06 -8.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 -3.04 -12.36
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

283.93 0.00 0.00