GOOG: Alphabet Inc. Class C

As of Wednesday, June 18th, 2025

$ 177.23

-- 0 0%

Open: 177.23
High: 177.23
Low: 177.23
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

$ 177.23

-0.71 -0.40%

Open: 177.00
High: 178.72
Low: 175.94
Volume: 16,416,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-17 177.00 178.72 175.94 177.23 16,416,824 -0.71 -0.40
2025-06-16 175.91 178.25 175.82 177.94 17,974,991 +2.06 +1.17
2025-06-13 173.58 178.34 173.57 175.88 20,333,146 -1.09 -0.62
2025-06-12 177.48 178.13 176.11 176.97 16,190,676 -1.82 -1.02
2025-06-11 181.23 181.75 178.00 178.79 18,853,296 -1.22 -0.68
2025-06-10 177.76 182.45 176.48 180.01 32,860,009 +2.38 +1.34
2025-06-09 175.87 177.92 175.66 177.63 18,782,423 +2.71 +1.55
2025-06-06 172.30 175.83 172.30 174.92 22,246,826 +5.11 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.75
On 2025-06-11		 173.57
On 2025-06-13		 -2.78 -1.54 181.75
On 2025-06-11		 173.57
On 2025-06-13		 -4.50 177.36
10D 182.45
On 2025-06-10		 167.80
On 2025-06-04		 9.52 5.68 182.45
On 2025-06-10		 173.57
On 2025-06-13		 -4.86 175.86
20D 182.45
On 2025-06-10		 164.26
On 2025-05-20		 9.36 5.58 178.13
On 2025-05-22		 166.68
On 2025-06-03		 -6.43 173.34
WTD 178.72
On 2025-06-17		 175.82
On 2025-06-16		 1.35 0.77 178.25
On 2025-06-16		 178.25
On 2025-06-16		 0.00 177.59
MTD 182.45
On 2025-06-10		 166.68
On 2025-06-03		 4.38 2.53 182.45
On 2025-06-10		 173.57
On 2025-06-13		 -4.86 174.72
As of Tuesday, June 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.27 +1.52 +0.64 1,280,181
KO

The Coca-Cola Company

69.44 -0.18 -0.26 4,849,366
PFE

Pfizer Inc.

23.98 -0.02 -0.08 9,705,273
VZ

Verizon Communications Inc.

41.82 -0.03 -0.07 4,225,166
VIX

CBOE Volatility Index

19.97 -1.60 -7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,432.52 +216.72 +0.51 134,487,059
DJTA

Dow Jones Transportation Average

14,837.98 +149.31 +1.02 34,990,218
SPX

S&P 500 Index

6,009.68 +26.96 +0.45
OEX

S&P 100 Index

2,944.58 +14.03 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,825.44 +106.36 +0.49
NYA

NYSE Composite Index

19,992.63 +74.35 +0.37
XAX

NYSE AMEX Composite Index

5,805.80 -1.37 -0.02
RUI

RUSSELL 1000 Index

3,289.40 +15.73 +0.48
RUT

Russell 2000 Index

2,125.03 +23.07 +1.10
RUA

Russell 3000 Index

3,417.35 +17.24 +0.51
VIX

CBOE Volatility Index

19.97 -1.60 -7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 -0.54 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.92 -4.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.00 +40.80 +0.41
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

177.23 0.00 0.00