MSFT: Microsoft Corporation

As of Thursday, April 2nd, 2026

$ 373.46

+4.09 +1.11%

Open: 367.21
High: 373.64
Low: 364.15
Volume: 23,880,809
Previous Close on Wednesday, April 1st, 2026

$ 369.37

-0.80 -0.22%

Open: 373.49
High: 373.99
Low: 368.20
Volume: 29,400,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 367.21 373.64 364.15 373.46 23,880,809 +4.09 +1.11
2026-04-01 373.49 373.99 368.20 369.37 29,400,548 -0.80 -0.22
2026-03-31 364.55 372.90 363.07 370.17 43,054,560 +11.21 +3.12
2026-03-30 361.90 365.36 356.28 358.96 43,617,395 +2.19 +0.61
2026-03-27 361.90 362.45 356.51 356.77 37,808,419 -9.20 -2.51
2026-03-26 370.82 374.72 365.19 365.97 36,700,192 -5.07 -1.37
2026-03-25 376.92 377.06 369.63 371.04 30,403,079 -1.70 -0.46
2026-03-24 382.36 382.47 371.85 372.74 40,320,534 -10.26 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.99
On 2026-04-01		 356.28
On 2026-03-30		 7.49 2.05 373.99
On 2026-04-01		 364.15
On 2026-04-02		 -2.63 365.75
10D 387.21
On 2026-03-23		 356.28
On 2026-03-30		 -15.56 -4.00 387.21
On 2026-03-23		 356.28
On 2026-03-30		 -7.99 370.34
20D 413.05
On 2026-03-06		 356.28
On 2026-03-30		 -37.22 -9.06 413.05
On 2026-03-06		 356.28
On 2026-03-30		 -13.74 385.50
WTD 373.99
On 2026-04-01		 356.28
On 2026-03-30		 16.69 4.68 373.99
On 2026-04-01		 364.15
On 2026-04-02		 -2.63 367.99
MTD 373.99
On 2026-04-01		 364.15
On 2026-04-02		 3.29 0.89 373.99
On 2026-04-01		 364.15
On 2026-04-02		 -2.63 371.42
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

373.46 +4.09 +1.11 23,880,809