MSFT: Microsoft Corporation

As of Tuesday, February 24th, 2026

$ 389.00

+4.53 +1.18%

Open: 384.14
High: 389.36
Low: 381.71
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 384.47

-12.76 -3.21%

Open: 395.00
High: 395.36
Low: 383.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 384.14 389.36 381.71 389.00 0 +4.53 +1.18
2026-02-23 395.00 395.36 383.10 384.47 0 -12.76 -3.21
2026-02-20 396.11 400.12 395.16 397.23 31,872,680 -1.23 -0.31
2026-02-19 400.69 404.43 396.67 398.46 28,018,356 -1.14 -0.29
2026-02-18 398.13 402.56 396.32 399.60 23,015,801 +2.74 +0.69
2026-02-17 399.22 400.52 394.53 396.86 31,923,556 -4.46 -1.11
2026-02-13 404.45 405.54 398.05 401.32 33,972,605 -0.56 -0.14
2026-02-12 405.00 406.20 398.01 401.88 39,667,783 -2.49 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.43
On 2026-02-19		 381.71
On 2026-02-24		 -7.86 -1.98 404.43
On 2026-02-19		 381.71
On 2026-02-24		 -5.62 393.75
10D 423.68
On 2026-02-10		 381.71
On 2026-02-24		 -24.60 -5.95 423.68
On 2026-02-10		 381.71
On 2026-02-24		 -9.91 398.65
20D 483.74
On 2026-01-28		 381.71
On 2026-02-24		 -81.28 -17.28 483.74
On 2026-01-28		 381.71
On 2026-02-24		 -21.09 413.48
WTD 395.36
On 2026-02-23		 381.71
On 2026-02-24		 -8.23 -2.07 395.36
On 2026-02-23		 381.71
On 2026-02-24		 -3.45 386.74
MTD 430.74
On 2026-02-02		 381.71
On 2026-02-24		 -41.29 -9.60 430.74
On 2026-02-02		 381.71
On 2026-02-24		 -11.38 402.73
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

389.00 +4.53 +1.18