TSLA: Tesla Inc.

As of Thursday, June 25th, 2026

$ 375.47

-- 0 0%

Open: 375.47
High: 375.47
Low: 375.47
Volume: N/A
Previous Close on Wednesday, June 24th, 2026

$ 375.47

-6.15 -1.61%

Open: 380.08
High: 384.58
Low: 373.05
Volume: 36,466,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 380.08 384.58 373.05 375.47 36,466,243 -6.15 -1.61
2026-06-23 392.61 392.87 379.06 381.61 49,651,938 -23.44 -5.79
2026-06-22 394.85 414.75 394.40 405.05 47,353,352 +4.56 +1.14
2026-06-18 398.10 402.52 384.70 400.49 58,206,925 +4.11 +1.04
2026-06-17 401.53 405.94 393.76 396.38 42,857,259 -8.28 -2.05
2026-06-16 404.11 412.42 400.54 404.66 39,577,036 -6.49 -1.58
2026-06-15 412.37 416.00 407.10 411.15 44,826,569 +4.72 +1.16
2026-06-12 399.49 406.68 386.76 406.43 62,621,960 +7.28 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.75
On 2026-06-22		 373.05
On 2026-06-24		 -29.20 -7.21 414.75
On 2026-06-22		 373.05
On 2026-06-24		 -10.05 391.80
10D 416.00
On 2026-06-15		 373.05
On 2026-06-24		 -21.22 -5.35 416.00
On 2026-06-15		 373.05
On 2026-06-24		 -10.32 396.20
20D 445.60
On 2026-05-27		 373.05
On 2026-06-24		 -58.13 -13.41 445.60
On 2026-05-27		 373.05
On 2026-06-24		 -16.28 407.93
WTD 414.75
On 2026-06-22		 373.05
On 2026-06-24		 -25.03 -6.25 414.75
On 2026-06-22		 373.05
On 2026-06-24		 -10.05 387.37
MTD 433.60
On 2026-06-03		 373.05
On 2026-06-24		 -60.33 -13.84 433.60
On 2026-06-03		 373.05
On 2026-06-24		 -13.96 402.37
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,265,400
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,007,348
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,100,576
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,494,791
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

375.47 0.00 0.00