SBSI: Southside Bancshares Inc.

As of Friday, October 23rd, 2026

$ 31.76

+0.13 +0.41%

Open: 31.48
High: 31.89
Low: 31.41
Volume: 112,186
Previous Close on Thursday, October 22nd, 2026

$ 31.63

+0.84 +2.73%

Open: 30.84
High: 31.89
Low: 30.84
Volume: 122,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 31.48 31.89 31.41 31.76 112,186 +0.13 +0.41
2026-10-22 30.84 31.89 30.84 31.63 122,455 +0.84 +2.73
2026-10-21 30.93 31.04 30.68 30.79 114,495 -0.13 -0.42
2026-10-20 30.63 31.31 30.63 30.92 111,165 +0.44 +1.44
2026-10-19 30.54 30.63 30.40 30.48 97,972 -0.18 -0.59
2026-10-16 30.67 31.23 30.63 30.66 13,439 +0.16 +0.52
2026-10-15 30.45 30.80 30.40 30.50 140,692 +0.28 +0.93
2026-10-14 30.00 30.41 29.93 30.22 17,848 -0.16 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.89
On 2026-10-22		 30.40
On 2026-10-19		 1.10 3.59 31.31
On 2026-10-20		 30.68
On 2026-10-21		 -2.01 31.12
10D 31.89
On 2026-10-22		 29.93
On 2026-10-14		 1.56 5.17 31.23
On 2026-10-16		 30.40
On 2026-10-19		 -2.66 30.76
20D 31.89
On 2026-10-22		 29.59
On 2026-10-07		 0.67 2.16 31.25
On 2026-09-28		 29.59
On 2026-10-07		 -5.31 30.57
WTD 31.89
On 2026-10-22		 30.40
On 2026-10-19		 1.10 3.59 31.31
On 2026-10-20		 30.68
On 2026-10-21		 -2.01 31.12
MTD 31.89
On 2026-10-22		 29.59
On 2026-10-07		 1.68 5.59 31.23
On 2026-10-02		 29.59
On 2026-10-07		 -5.25 30.60
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.12 -0.12 -0.74 768,321
SBSI

Southside Bancshares Inc.

31.76 +0.13 +0.41 112,186