SCSC: ScanSource Inc.

As of Friday, October 23rd, 2026

$ 61.05

+1.09 +1.82%

Open: 59.62
High: 61.28
Low: 59.31
Volume: 208,914
Previous Close on Thursday, October 22nd, 2026

$ 59.96

-1.09 -1.79%

Open: 60.90
High: 61.17
Low: 58.76
Volume: 368,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 59.62 61.28 59.31 61.05 208,914 +1.09 +1.82
2026-10-22 60.90 61.17 58.76 59.96 368,795 -1.09 -1.79
2026-10-21 60.40 61.34 60.40 61.05 156,881 +0.82 +1.36
2026-10-20 59.18 60.63 59.11 60.23 157,614 +0.95 +1.60
2026-10-19 60.35 60.82 59.09 59.28 190,251 -0.74 -1.23
2026-10-16 60.24 61.03 59.72 60.02 244,032 -0.42 -0.69
2026-10-15 60.86 61.01 59.00 60.44 194,735 -0.12 -0.20
2026-10-14 60.96 61.87 59.94 60.56 190,432 -1.41 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.34
On 2026-10-21		 58.76
On 2026-10-22		 1.03 1.72 61.34
On 2026-10-21		 58.76
On 2026-10-22		 -4.21 60.31
10D 62.83
On 2026-10-13		 58.76
On 2026-10-22		 0.12 0.20 62.83
On 2026-10-13		 58.76
On 2026-10-22		 -6.48 60.52
20D 63.37
On 2026-10-02		 57.06
On 2026-09-28		 2.75 4.72 63.37
On 2026-10-02		 58.49
On 2026-10-09		 -7.70 60.26
WTD 61.34
On 2026-10-21		 58.76
On 2026-10-22		 1.03 1.72 61.34
On 2026-10-21		 58.76
On 2026-10-22		 -4.21 60.31
MTD 63.37
On 2026-10-02		 58.49
On 2026-10-09		 2.32 3.95 63.37
On 2026-10-02		 58.49
On 2026-10-09		 -7.70 60.64
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SCSC

ScanSource Inc.

61.05 +1.09 +1.82 208,914