SEI: Solaris Energy Infrastructure Inc

As of Friday, October 23rd, 2026

$ 58.74

+0.53 +0.91%

Open: 57.82
High: 59.51
Low: 56.14
Volume: 2,037,867
Previous Close on Thursday, October 22nd, 2026

$ 58.21

-11.60 -16.62%

Open: 65.97
High: 67.01
Low: 57.54
Volume: 4,350,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 57.82 59.51 56.14 58.74 2,037,867 +0.53 +0.91
2026-10-22 65.97 67.01 57.54 58.21 4,350,016 -11.60 -16.62
2026-10-21 67.69 70.66 65.91 69.81 3,341,763 +6.47 +10.21
2026-10-20 63.97 67.04 61.85 63.34 2,274,488 -2.43 -3.69
2026-10-19 65.01 67.33 64.25 65.77 3,090,163 +3.03 +4.83
2026-10-16 64.66 65.16 62.05 62.74 3,972,436 -2.42 -3.71
2026-10-15 65.01 66.72 61.16 65.16 5,395,102 -4.21 -6.07
2026-10-14 76.27 76.94 67.49 69.37 5,266,732 -8.46 -10.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.66
On 2026-10-21		 56.14
On 2026-10-23		 -4.00 -6.38 70.66
On 2026-10-21		 56.14
On 2026-10-23		 -20.54 63.17
10D 79.31
On 2026-10-12		 56.14
On 2026-10-23		 -17.66 -23.12 79.31
On 2026-10-12		 56.14
On 2026-10-23		 -29.21 67.03
20D 80.28
On 2026-10-06		 56.14
On 2026-10-23		 -12.23 -17.23 80.28
On 2026-10-06		 56.14
On 2026-10-23		 -30.07 70.28
WTD 70.66
On 2026-10-21		 56.14
On 2026-10-23		 -4.00 -6.38 70.66
On 2026-10-21		 56.14
On 2026-10-23		 -20.54 63.17
MTD 80.28
On 2026-10-06		 56.14
On 2026-10-23		 -12.44 -17.48 80.28
On 2026-10-06		 56.14
On 2026-10-23		 -30.07 70.41
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SDGR

Schrödinger Inc.

23.80 +1.20 +5.31 1,136,557
SEI

Solaris Energy Infrastructure Inc

58.74 +0.53 +0.91 2,037,867