SEI: Solaris Energy Infrastructure Inc

As of Tuesday, September 8th, 2026

$ 63.96

+8.96 +16.29%

Open: 61.85
High: 65.26
Low: 60.30
Volume: 4,993,536
Previous Close on Friday, September 4th, 2026

$ 55.00

+1.83 +3.44%

Open: 53.50
High: 55.21
Low: 53.26
Volume: 1,527,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 61.85 65.26 60.30 63.96 4,993,513 +8.96 +16.29
2026-09-04 53.50 55.21 53.26 55.00 1,527,400 +1.83 +3.44
2026-09-03 52.23 53.41 50.79 53.17 1,729,700 +0.40 +0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,062,271
KO

The Coca-Cola Company

88.36 +0.29 +0.33 19,417,657
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,749,274
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,036,663
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
SEI

Solaris Energy Infrastructure Inc

63.96 +8.96 +16.29 4,993,536