REYN: Reynolds Consumer Products Inc.

As of Wednesday, October 21st, 2026

$ 22.64

-0.32 -1.39%

Open: 22.97
High: 22.97
Low: 22.53
Volume: 914,726
Previous Close on Tuesday, October 20th, 2026

$ 22.96

+0.36 +1.59%

Open: 22.66
High: 22.99
Low: 22.66
Volume: 1,043,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 22.97 22.97 22.53 22.64 914,726 -0.32 -1.39
2026-10-20 22.66 22.99 22.66 22.96 1,043,472 +0.36 +1.59
2026-10-19 22.72 22.73 22.36 22.60 1,007,453 -0.22 -0.96
2026-10-16 22.70 22.93 22.53 22.82 1,313,575 +0.16 +0.71
2026-10-15 22.79 23.16 22.53 22.66 1,294,766 +0.13 +0.58
2026-10-14 22.14 22.57 22.13 22.53 1,021,839 +0.45 +2.04
2026-10-13 22.29 22.31 21.68 22.08 1,107,066 +0.06 +0.27
2026-10-12 21.95 22.10 21.89 22.02 1,169,600 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.16
On 2026-10-15		 22.36
On 2026-10-19		 0.11 0.49 23.16
On 2026-10-15		 22.36
On 2026-10-19		 -3.48 22.74
10D 23.16
On 2026-10-15		 21.68
On 2026-10-13		 0.72 3.28 23.16
On 2026-10-15		 22.36
On 2026-10-19		 -3.48 22.43
20D 23.16
On 2026-10-15		 21.40
On 2026-10-01		 0.70 3.19 22.28
On 2026-09-29		 21.40
On 2026-10-01		 -3.93 22.20
WTD 22.99
On 2026-10-20		 22.36
On 2026-10-19		 -0.18 -0.79 22.99
On 2026-10-20		 22.53
On 2026-10-21		 -2.00 22.73
MTD 23.16
On 2026-10-15		 21.40
On 2026-10-01		 1.02 4.72 22.56
On 2026-10-06		 21.68
On 2026-10-13		 -3.88 22.34
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
REYN

Reynolds Consumer Products Inc.

22.64 -0.32 -1.39 914,726