RNST: Renasant Corp.

As of Wednesday, October 21st, 2026

$ 40.31

-0.03 -0.07%

Open: 40.46
High: 40.57
Low: 40.04
Volume: 772,483
Previous Close on Tuesday, October 20th, 2026

$ 40.34

+0.65 +1.64%

Open: 39.91
High: 40.68
Low: 39.90
Volume: 660,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 40.46 40.57 40.04 40.31 772,483 -0.03 -0.07
2026-10-20 39.91 40.68 39.90 40.34 660,816 +0.65 +1.64
2026-10-19 39.75 39.92 39.63 39.69 396,842 -0.22 -0.55
2026-10-16 39.89 40.35 39.61 39.91 528,488 +0.14 +0.35
2026-10-15 39.15 39.84 39.07 39.77 759,848 +0.86 +2.21
2026-10-14 38.53 39.15 38.49 38.91 50,963 -0.27 -0.69
2026-10-13 39.43 39.52 38.95 39.18 51,387 -0.11 -0.28
2026-10-12 38.85 39.54 38.85 39.29 480,636 +0.28 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.68
On 2026-10-20		 39.07
On 2026-10-15		 1.40 3.60 40.35
On 2026-10-16		 39.63
On 2026-10-19		 -1.80 40.00
10D 40.68
On 2026-10-20		 38.49
On 2026-10-14		 1.43 3.68 39.54
On 2026-10-12		 38.49
On 2026-10-14		 -2.66 39.57
20D 40.68
On 2026-10-20		 38.08
On 2026-10-01		 0.61 1.54 40.57
On 2026-09-25		 38.08
On 2026-10-01		 -6.14 39.57
WTD 40.68
On 2026-10-20		 39.63
On 2026-10-19		 0.40 1.00 40.68
On 2026-10-20		 40.04
On 2026-10-21		 -1.56 40.11
MTD 40.68
On 2026-10-20		 38.08
On 2026-10-01		 1.43 3.68 40.23
On 2026-10-02		 38.49
On 2026-10-14		 -4.33 39.52
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ROAD

Construction Partners Inc.

84.94 +0.56 +0.66 548,448
RNST

Renasant Corp.

40.31 -0.03 -0.07 772,483