SFNC: Simmons First National Corp.

As of Friday, October 23rd, 2026

$ 23.31

-0.01 -0.04%

Open: 23.21
High: 23.48
Low: 23.08
Volume: 1,494,890
Previous Close on Thursday, October 22nd, 2026

$ 23.32

+0.43 +1.88%

Open: 22.77
High: 23.35
Low: 22.33
Volume: 2,122,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 23.21 23.48 23.08 23.31 1,494,890 -0.01 -0.04
2026-10-22 22.77 23.35 22.33 23.32 2,122,475 +0.43 +1.88
2026-10-21 22.85 22.95 22.72 22.89 1,664,402 +0.12 +0.53
2026-10-20 22.14 22.83 22.09 22.77 2,731,126 +0.52 +2.34
2026-10-19 21.90 22.32 21.90 22.25 4,025,306 +0.18 +0.82
2026-10-16 22.46 22.46 21.83 22.07 3,165,421 -0.19 -0.85
2026-10-15 22.09 22.48 21.98 22.26 3,671,496 +0.21 +0.95
2026-10-14 21.97 22.13 21.78 22.05 2,116,298 -0.11 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2026-10-23		 21.90
On 2026-10-19		 1.24 5.62 22.32
On 2026-10-19		 22.32
On 2026-10-19		 0.00 22.91
10D 23.48
On 2026-10-23		 21.78
On 2026-10-14		 1.13 5.09 22.57
On 2026-10-13		 21.78
On 2026-10-14		 -3.52 22.54
20D 23.48
On 2026-10-23		 21.78
On 2026-10-14		 0.08 0.34 23.25
On 2026-09-28		 21.78
On 2026-10-14		 -6.34 22.55
WTD 23.48
On 2026-10-23		 21.90
On 2026-10-19		 1.24 5.62 22.32
On 2026-10-19		 22.32
On 2026-10-19		 0.00 22.91
MTD 23.48
On 2026-10-23		 21.78
On 2026-10-14		 0.73 3.23 23.10
On 2026-10-02		 21.78
On 2026-10-14		 -5.72 22.54
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SFNC

Simmons First National Corp.

23.31 -0.01 -0.04 1,494,890