SDGR: Schrödinger Inc.

As of Tuesday, September 8th, 2026

$ 20.03

-0.06 -0.30%

Open: 19.87
High: 20.37
Low: 19.74
Volume: 1,115,213
Previous Close on Friday, September 4th, 2026

$ 20.09

-0.62 -2.99%

Open: 20.58
High: 20.67
Low: 19.68
Volume: 876,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 19.87 20.37 19.74 20.03 1,115,212 -0.06 -0.30
2026-09-04 20.58 20.67 19.68 20.09 876,800 -0.62 -2.99
2026-09-03 21.03 21.29 20.25 20.71 771,600 -0.17 -0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,062,271
KO

The Coca-Cola Company

88.36 +0.29 +0.33 19,417,657
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,749,274
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,036,663
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
SDGR

Schrödinger Inc.

20.03 -0.06 -0.30 1,115,213