QTWO: Q2 Holdings Inc.

As of Wednesday, October 21st, 2026

$ 66.41

+0.45 +0.68%

Open: 65.96
High: 67.66
Low: 65.74
Volume: 634,244
Previous Close on Tuesday, October 20th, 2026

$ 65.96

+3.74 +6.01%

Open: 63.01
High: 66.72
Low: 62.84
Volume: 9,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 65.96 67.66 65.74 66.41 634,244 +0.45 +0.68
2026-10-20 63.01 66.72 62.84 65.96 9,726 +3.74 +6.01
2026-10-19 61.63 62.55 61.36 62.22 480,494 +0.29 +0.47
2026-10-16 63.20 64.02 61.69 61.93 841,017 -0.24 -0.39
2026-10-15 60.36 62.75 60.12 62.17 870,817 +2.74 +4.61
2026-10-14 59.02 59.56 58.80 59.43 411,758 +0.15 +0.25
2026-10-13 59.45 60.66 59.06 59.28 475,729 +0.08 +0.14
2026-10-12 59.10 59.76 58.49 59.20 352,738 +0.60 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.66
On 2026-10-21		 60.12
On 2026-10-15		 6.98 11.74 64.02
On 2026-10-16		 61.36
On 2026-10-19		 -4.16 63.74
10D 67.66
On 2026-10-21		 57.39
On 2026-10-08		 8.78 15.24 64.02
On 2026-10-16		 61.36
On 2026-10-19		 -4.16 61.39
20D 67.66
On 2026-10-21		 54.51
On 2026-09-28		 10.75 19.31 64.02
On 2026-10-16		 61.36
On 2026-10-19		 -4.16 58.91
WTD 67.66
On 2026-10-21		 61.36
On 2026-10-19		 4.48 7.23 62.55
On 2026-10-19		 62.55
On 2026-10-19		 0.00 64.86
MTD 67.66
On 2026-10-21		 55.48
On 2026-10-01		 10.97 19.79 64.02
On 2026-10-16		 61.36
On 2026-10-19		 -4.16 60.00
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
QTWO

Q2 Holdings Inc.

66.41 +0.45 +0.68 634,244