SAFE: Safehold Inc.

As of Friday, October 23rd, 2026

$ 11.23

-0.10 -0.88%

Open: 11.38
High: 11.41
Low: 11.17
Volume: 466,336
Previous Close on Thursday, October 22nd, 2026

$ 11.33

+0.67 +6.29%

Open: 10.77
High: 11.35
Low: 10.67
Volume: 66,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 11.38 11.41 11.17 11.23 466,336 -0.10 -0.88
2026-10-22 10.77 11.35 10.67 11.33 66,073 +0.67 +6.29
2026-10-21 11.24 11.27 10.61 10.66 691,785 -0.59 -5.24
2026-10-20 11.11 11.53 11.11 11.25 612,439 +0.17 +1.53
2026-10-19 11.35 11.35 10.94 11.08 724,178 -0.26 -2.29
2026-10-16 11.62 11.62 11.26 11.34 57,169 -0.21 -1.82
2026-10-15 11.82 11.93 11.55 11.55 709,634 0.00 0.00
2026-10-14 11.78 11.84 11.48 11.55 86,463 -0.42 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.53
On 2026-10-20		 10.61
On 2026-10-21		 -0.11 -0.97 11.53
On 2026-10-20		 10.61
On 2026-10-21		 -7.94 11.11
10D 12.23
On 2026-10-13		 10.61
On 2026-10-21		 -0.77 -6.42 12.23
On 2026-10-13		 10.61
On 2026-10-21		 -13.25 11.40
20D 12.32
On 2026-09-29		 10.61
On 2026-10-21		 -1.03 -8.40 12.32
On 2026-09-29		 10.61
On 2026-10-21		 -13.88 11.70
WTD 11.53
On 2026-10-20		 10.61
On 2026-10-21		 -0.11 -0.97 11.53
On 2026-10-20		 10.61
On 2026-10-21		 -7.94 11.11
MTD 12.28
On 2026-10-02		 10.61
On 2026-10-21		 -0.54 -4.59 12.28
On 2026-10-02		 10.61
On 2026-10-21		 -13.56 11.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SAFE

Safehold Inc.

11.23 -0.10 -0.88 466,336