REX: REX American Resources Corp.

As of Wednesday, October 21st, 2026

$ 40.80

+0.27 +0.67%

Open: 40.75
High: 41.44
Low: 40.60
Volume: 253,918
Previous Close on Tuesday, October 20th, 2026

$ 40.53

+0.08 +0.20%

Open: 40.81
High: 41.20
Low: 40.19
Volume: 32,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 40.75 41.44 40.60 40.80 253,918 +0.27 +0.67
2026-10-20 40.81 41.20 40.19 40.53 32,583 +0.08 +0.20
2026-10-19 41.64 42.21 40.40 40.45 153,413 -1.27 -3.04
2026-10-16 42.09 42.45 41.26 41.72 298,465 -0.12 -0.29
2026-10-15 41.82 42.24 41.15 41.84 222,317 +0.07 +0.17
2026-10-14 42.47 42.54 41.29 41.77 203,376 -0.97 -2.27
2026-10-13 41.47 42.88 41.08 42.74 240,703 +1.51 +3.66
2026-10-12 42.17 42.68 41.17 41.23 212,063 -0.86 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2026-10-16		 40.19
On 2026-10-20		 -0.97 -2.32 42.45
On 2026-10-16		 40.19
On 2026-10-20		 -5.32 41.07
10D 45.80
On 2026-10-09		 40.19
On 2026-10-20		 -3.51 -7.92 45.80
On 2026-10-09		 40.19
On 2026-10-20		 -12.25 41.80
20D 45.80
On 2026-10-09		 40.19
On 2026-10-20		 -3.21 -7.29 45.80
On 2026-10-09		 40.19
On 2026-10-20		 -12.25 42.58
WTD 42.21
On 2026-10-19		 40.19
On 2026-10-20		 -0.92 -2.21 42.21
On 2026-10-19		 40.19
On 2026-10-20		 -4.78 40.59
MTD 45.80
On 2026-10-09		 40.19
On 2026-10-20		 -2.65 -6.10 45.80
On 2026-10-09		 40.19
On 2026-10-20		 -12.25 42.46
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
REX

REX American Resources Corp.

40.80 +0.27 +0.67 253,918