RES: RPC Inc.

As of Wednesday, October 21st, 2026

$ 6.32

+0.06 +0.96%

Open: 6.27
High: 6.40
Low: 6.24
Volume: 1,825,171
Previous Close on Tuesday, October 20th, 2026

$ 6.26

+0.05 +0.81%

Open: 6.24
High: 6.30
Low: 6.04
Volume: 2,547,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 6.27 6.40 6.24 6.32 1,825,171 +0.06 +0.96
2026-10-20 6.24 6.30 6.04 6.26 2,547,764 +0.05 +0.81
2026-10-19 6.01 6.22 6.01 6.21 2,225,814 +0.16 +2.64
2026-10-16 5.99 6.14 5.99 6.05 1,966,443 +0.13 +2.20
2026-10-15 5.93 5.95 5.74 5.92 2,911,448 -0.05 -0.84
2026-10-14 6.07 6.08 5.90 5.97 2,568,447 -0.10 -1.65
2026-10-13 6.01 6.12 5.98 6.07 2,026,794 +0.11 +1.85
2026-10-12 6.04 6.09 5.93 5.96 1,373,278 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2026-10-21		 5.74
On 2026-10-15		 0.35 5.86 5.95
On 2026-10-15		 5.95
On 2026-10-15		 0.00 6.15
10D 6.40
On 2026-10-21		 5.74
On 2026-10-15		 0.38 6.40 6.12
On 2026-10-13		 5.74
On 2026-10-15		 -6.21 6.07
20D 6.40
On 2026-10-21		 5.58
On 2026-09-29		 0.47 8.03 6.20
On 2026-10-05		 5.74
On 2026-10-15		 -7.42 5.96
WTD 6.40
On 2026-10-21		 6.01
On 2026-10-19		 0.27 4.46 6.22
On 2026-10-19		 6.22
On 2026-10-19		 0.00 6.26
MTD 6.40
On 2026-10-21		 5.59
On 2026-10-01		 0.69 12.26 6.20
On 2026-10-05		 5.74
On 2026-10-15		 -7.42 6.03
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RES

RPC Inc.

6.32 +0.06 +0.96 1,825,171