SHO: Sunstone Hotel Investors Inc.

As of Friday, October 23rd, 2026

$ 12.51

-0.09 -0.71%

Open: 12.57
High: 12.66
Low: 12.38
Volume: 1,874,650
Previous Close on Thursday, October 22nd, 2026

$ 12.60

-0.01 -0.08%

Open: 12.63
High: 12.75
Low: 12.45
Volume: 3,811,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 12.57 12.66 12.38 12.51 1,874,650 -0.09 -0.71
2026-10-22 12.63 12.75 12.45 12.60 3,811,154 -0.01 -0.08
2026-10-21 12.52 12.78 12.43 12.61 5,885,614 +0.21 +1.69
2026-10-20 12.06 12.47 11.99 12.40 3,923,946 +0.41 +3.42
2026-10-19 11.83 12.00 11.75 11.99 5,377,451 +0.16 +1.35
2026-10-16 11.90 12.34 11.75 11.83 9,768,792 -0.04 -0.34
2026-10-15 11.60 11.99 11.50 11.87 5,453,921 +0.36 +3.13
2026-10-14 11.56 11.63 11.44 11.51 1,688,952 -0.14 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.78
On 2026-10-21		 11.75
On 2026-10-19		 0.68 5.75 12.78
On 2026-10-21		 12.38
On 2026-10-23		 -3.13 12.42
10D 12.78
On 2026-10-21		 11.25
On 2026-10-12		 1.20 10.61 12.34
On 2026-10-16		 11.75
On 2026-10-19		 -4.78 12.04
20D 12.78
On 2026-10-21		 11.09
On 2026-10-07		 1.32 11.80 12.34
On 2026-10-16		 11.75
On 2026-10-19		 -4.78 11.67
WTD 12.78
On 2026-10-21		 11.75
On 2026-10-19		 0.68 5.75 12.78
On 2026-10-21		 12.38
On 2026-10-23		 -3.13 12.42
MTD 12.78
On 2026-10-21		 11.09
On 2026-10-07		 1.30 11.60 12.34
On 2026-10-16		 11.75
On 2026-10-19		 -4.78 11.74
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SHO

Sunstone Hotel Investors Inc.

12.51 -0.09 -0.71 1,874,650