RUSHA: Rush Enterprises Inc.

As of Friday, October 23rd, 2026

$ 44.95

-0.59 -1.30%

Open: 45.02
High: 45.33
Low: 44.28
Volume: 818,414
Previous Close on Thursday, October 22nd, 2026

$ 45.54

-0.62 -1.34%

Open: 46.11
High: 46.30
Low: 45.49
Volume: 462,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 45.02 45.33 44.28 44.95 818,414 -0.59 -1.30
2026-10-22 46.11 46.30 45.49 45.54 462,827 -0.62 -1.34
2026-10-21 46.16 46.40 45.84 46.16 578,627 +0.30 +0.65
2026-10-20 45.20 46.10 45.16 45.86 455,677 +0.80 +1.78
2026-10-19 45.65 45.66 44.95 45.06 400,378 -0.30 -0.66
2026-10-16 44.92 45.47 44.69 45.36 754,829 +0.46 +1.02
2026-10-15 44.36 44.90 44.17 44.90 614,376 +1.12 +2.56
2026-10-14 43.68 44.21 43.60 43.78 672,155 -0.70 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.40
On 2026-10-21		 44.28
On 2026-10-23		 -0.41 -0.90 46.40
On 2026-10-21		 44.28
On 2026-10-23		 -4.58 45.51
10D 46.40
On 2026-10-21		 43.57
On 2026-10-13		 0.43 0.97 46.40
On 2026-10-21		 44.28
On 2026-10-23		 -4.58 45.05
20D 47.92
On 2026-09-28		 43.57
On 2026-10-13		 -3.02 -6.30 47.92
On 2026-09-28		 43.57
On 2026-10-13		 -9.08 45.62
WTD 46.40
On 2026-10-21		 44.28
On 2026-10-23		 -0.41 -0.90 46.40
On 2026-10-21		 44.28
On 2026-10-23		 -4.58 45.51
MTD 47.70
On 2026-10-05		 43.57
On 2026-10-13		 -0.86 -1.88 47.70
On 2026-10-05		 43.57
On 2026-10-13		 -8.66 45.46
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RUSHA

Rush Enterprises Inc.

44.95 -0.59 -1.30 818,414