SCHL: Scholastic Corp.

As of Friday, October 23rd, 2026

$ 38.50

-0.51 -1.31%

Open: 38.82
High: 39.03
Low: 38.39
Volume: 311,134
Previous Close on Thursday, October 22nd, 2026

$ 39.01

+0.34 +0.88%

Open: 38.76
High: 39.52
Low: 38.70
Volume: 237,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 38.82 39.03 38.39 38.50 311,134 -0.51 -1.31
2026-10-22 38.76 39.52 38.70 39.01 237,628 +0.34 +0.88
2026-10-21 38.51 38.77 37.03 38.67 359,629 -0.04 -0.10
2026-10-20 39.80 39.80 38.18 38.71 336,442 -0.77 -1.95
2026-10-19 37.53 39.60 37.50 39.48 397,043 +1.81 +4.80
2026-10-16 38.68 39.18 37.37 37.67 355,489 -0.98 -2.54
2026-10-15 39.32 39.47 38.60 38.65 391,099 -0.29 -0.74
2026-10-14 38.96 39.51 38.76 38.94 426,901 -0.32 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.80
On 2026-10-20		 37.03
On 2026-10-21		 0.83 2.20 39.80
On 2026-10-20		 37.03
On 2026-10-21		 -6.96 38.87
10D 40.20
On 2026-10-13		 37.03
On 2026-10-21		 -0.10 -0.26 40.20
On 2026-10-13		 37.03
On 2026-10-21		 -7.89 38.83
20D 40.20
On 2026-10-13		 31.82
On 2026-09-28		 6.15 19.01 40.20
On 2026-10-13		 37.03
On 2026-10-21		 -7.89 37.66
WTD 39.80
On 2026-10-20		 37.03
On 2026-10-21		 0.83 2.20 39.80
On 2026-10-20		 37.03
On 2026-10-21		 -6.96 38.87
MTD 40.20
On 2026-10-13		 34.46
On 2026-10-01		 3.34 9.50 40.20
On 2026-10-13		 37.03
On 2026-10-21		 -7.89 38.22
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RXO

RXO Inc.

28.75 -0.17 -0.59 4,550,994
SCHL

Scholastic Corp.

38.50 -0.51 -1.31 311,134