RAL: Ralliant Corp.

As of Wednesday, October 21st, 2026

$ 69.29

+2.34 +3.50%

Open: 67.82
High: 69.84
Low: 67.52
Volume: 915,895
Previous Close on Tuesday, October 20th, 2026

$ 66.95

-0.33 -0.49%

Open: 66.28
High: 67.81
Low: 64.94
Volume: 872,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 67.82 69.84 67.52 69.29 915,895 +2.34 +3.50
2026-10-20 66.28 67.81 64.94 66.95 872,292 -0.33 -0.49
2026-10-19 67.94 67.94 66.76 67.28 833,298 +0.73 +1.10
2026-10-16 67.57 69.28 66.02 66.55 1,470,687 -2.18 -3.17
2026-10-15 67.62 68.99 65.87 68.73 1,306,761 -1.16 -1.66
2026-10-14 73.19 73.33 69.27 69.89 1,433,043 -2.83 -3.89
2026-10-13 71.31 72.77 70.50 72.72 1,121,007 +0.41 +0.57
2026-10-12 73.07 73.24 72.13 72.31 1,402,215 -0.89 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.84
On 2026-10-21		 64.94
On 2026-10-20		 -0.60 -0.86 69.28
On 2026-10-16		 64.94
On 2026-10-20		 -6.26 67.76
10D 73.56
On 2026-10-09		 64.94
On 2026-10-20		 -3.62 -4.97 73.56
On 2026-10-09		 64.94
On 2026-10-20		 -11.71 69.88
20D 75.21
On 2026-10-06		 64.94
On 2026-10-20		 -0.70 -1.00 75.21
On 2026-10-06		 64.94
On 2026-10-20		 -13.66 70.63
WTD 69.84
On 2026-10-21		 64.94
On 2026-10-20		 2.74 4.12 67.94
On 2026-10-19		 64.94
On 2026-10-20		 -4.42 67.84
MTD 75.21
On 2026-10-06		 64.94
On 2026-10-20		 0.12 0.17 75.21
On 2026-10-06		 64.94
On 2026-10-20		 -13.66 70.90
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RAL

Ralliant Corp.

69.29 +2.34 +3.50 915,895