RDN: Radian Group Inc.

As of Wednesday, October 21st, 2026

$ 33.98

-0.70 -2.02%

Open: 34.85
High: 35.16
Low: 33.68
Volume: 1,707,688
Previous Close on Tuesday, October 20th, 2026

$ 34.68

+0.56 +1.64%

Open: 34.43
High: 34.87
Low: 34.27
Volume: 1,621,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 34.85 35.16 33.68 33.98 1,707,688 -0.70 -2.02
2026-10-20 34.43 34.87 34.27 34.68 1,621,090 +0.56 +1.64
2026-10-19 34.02 34.28 33.87 34.12 1,042,580 +0.08 +0.24
2026-10-16 33.66 34.25 33.64 34.04 1,221,821 +0.44 +1.31
2026-10-15 34.09 34.29 33.48 33.60 1,373,304 +0.19 +0.57
2026-10-14 33.61 33.72 32.95 33.41 1,552,989 -0.34 -1.01
2026-10-13 34.27 34.48 33.47 33.75 2,014,265 -0.12 -0.35
2026-10-12 33.86 34.29 33.54 33.87 2,271,480 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.16
On 2026-10-21		 33.48
On 2026-10-15		 0.57 1.71 34.29
On 2026-10-15		 33.64
On 2026-10-16		 -1.90 34.08
10D 35.16
On 2026-10-21		 32.95
On 2026-10-14		 0.28 0.83 34.48
On 2026-10-13		 32.95
On 2026-10-14		 -4.44 33.96
20D 35.16
On 2026-10-21		 30.53
On 2026-10-01		 -0.56 -1.62 34.97
On 2026-09-24		 30.53
On 2026-10-01		 -12.70 33.38
WTD 35.16
On 2026-10-21		 33.68
On 2026-10-21		 -0.06 -0.18 34.28
On 2026-10-19		 34.28
On 2026-10-19		 0.00 34.26
MTD 35.16
On 2026-10-21		 30.53
On 2026-10-01		 3.37 11.01 34.48
On 2026-10-13		 32.95
On 2026-10-14		 -4.44 33.64
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RDN

Radian Group Inc.

33.98 -0.70 -2.02 1,707,688