RRR: Red Rock Resorts Inc.

As of Wednesday, October 21st, 2026

$ 49.26

-1.02 -2.03%

Open: 50.11
High: 50.19
Low: 49.04
Volume: 53,099
Previous Close on Tuesday, October 20th, 2026

$ 50.28

+0.39 +0.78%

Open: 50.23
High: 50.58
Low: 49.54
Volume: 655,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 50.11 50.19 49.04 49.26 53,099 -1.02 -2.03
2026-10-20 50.23 50.58 49.54 50.28 655,498 +0.39 +0.78
2026-10-19 49.69 49.92 49.00 49.89 526,233 +0.61 +1.24
2026-10-16 50.28 51.20 49.19 49.28 740,459 -1.20 -2.38
2026-10-15 50.22 51.54 50.06 50.48 974,988 +0.71 +1.43
2026-10-14 50.53 50.58 48.55 49.77 803,406 -1.06 -2.09
2026-10-13 50.22 51.07 49.53 50.83 515,836 +0.65 +1.30
2026-10-12 49.35 50.37 48.50 50.18 515,693 +0.67 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.54
On 2026-10-15		 49.00
On 2026-10-19		 -0.51 -1.02 51.54
On 2026-10-15		 49.00
On 2026-10-19		 -4.93 49.84
10D 51.54
On 2026-10-15		 48.50
On 2026-10-12		 -1.44 -2.84 51.54
On 2026-10-15		 49.00
On 2026-10-19		 -4.93 49.99
20D 52.36
On 2026-10-07		 47.50
On 2026-10-01		 -1.64 -3.22 52.05
On 2026-09-25		 47.50
On 2026-10-01		 -8.75 50.21
WTD 50.58
On 2026-10-20		 49.00
On 2026-10-19		 -0.02 -0.04 50.58
On 2026-10-20		 49.04
On 2026-10-21		 -3.04 49.81
MTD 52.36
On 2026-10-07		 47.50
On 2026-10-01		 -0.28 -0.57 52.36
On 2026-10-07		 48.50
On 2026-10-12		 -7.37 50.19
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RCUS

Arcus Biosciences Inc.

17.89 -5.86 -24.67 4,537,762
RRR

Red Rock Resorts Inc.

49.26 -1.02 -2.03 53,099