SFBS: ServisFirst Bancshares Inc.

As of Friday, October 23rd, 2026

$ 41.22

-0.08 -0.19%

Open: 40.75
High: 41.75
Low: 40.75
Volume: 715,642
Previous Close on Thursday, October 22nd, 2026

$ 41.30

+1.51 +3.79%

Open: 39.68
High: 41.37
Low: 39.68
Volume: 704,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 40.75 41.75 40.75 41.22 715,642 -0.08 -0.19
2026-10-22 39.68 41.37 39.68 41.30 704,886 +1.51 +3.79
2026-10-21 39.78 39.93 39.44 39.79 571,174 +0.20 +0.51
2026-10-20 37.98 40.14 37.98 39.59 1,038,834 +2.12 +5.66
2026-10-19 39.30 39.40 38.60 37.47 440,176 -1.89 -4.80
2026-10-16 39.85 40.33 39.28 39.36 683,306 -0.20 -0.51
2026-10-15 38.64 39.71 38.40 39.56 878,057 +1.49 +3.91
2026-10-14 38.01 38.23 37.69 38.07 570,271 -0.50 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.75
On 2026-10-23		 37.98
On 2026-10-20		 1.86 4.73 40.14
On 2026-10-20		 39.44
On 2026-10-21		 -1.74 39.87
10D 41.75
On 2026-10-23		 37.69
On 2026-10-14		 2.81 7.32 40.33
On 2026-10-16		 37.98
On 2026-10-20		 -5.82 39.37
20D 41.75
On 2026-10-23		 37.51
On 2026-10-08		 -0.09 -0.22 41.49
On 2026-09-28		 37.51
On 2026-10-08		 -9.59 39.40
WTD 41.75
On 2026-10-23		 37.98
On 2026-10-20		 1.86 4.73 40.14
On 2026-10-20		 39.44
On 2026-10-21		 -1.74 39.87
MTD 41.75
On 2026-10-23		 37.51
On 2026-10-08		 1.24 3.10 40.39
On 2026-10-02		 37.51
On 2026-10-08		 -7.13 39.23
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SFBS

ServisFirst Bancshares Inc.

41.22 -0.08 -0.19 715,642