SCL: Stepan Company
$ 63.91 |
|
-0.41 -0.64% |
|
| Open: | 63.70 |
| High: | 64.25 |
| Low: | 63.30 |
| Volume: | 135,254 |
$ 64.32
-0.83 -1.27%
| Open: | 64.00 |
| High: | 64.65 |
| Low: | 63.62 |
| Volume: | 107,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.70 | 64.25 | 63.30 | 63.91 | 135,254 | -0.41 | -0.64 |
| 2026-10-22 | 64.00 | 64.65 | 63.62 | 64.32 | 107,756 | -0.83 | -1.27 |
| 2026-10-21 | 62.51 | 64.11 | 62.47 | 65.15 | 239,804 | +1.96 | +3.10 |
| 2026-10-20 | 62.55 | 63.73 | 62.16 | 63.19 | 149,422 | +0.78 | +1.25 |
| 2026-10-19 | 62.02 | 62.59 | 61.74 | 62.41 | 157,687 | +0.38 | +0.61 |
| 2026-10-16 | 62.24 | 62.97 | 61.44 | 62.03 | 99,224 | +0.16 | +0.26 |
| 2026-10-15 | 62.60 | 63.18 | 61.34 | 61.87 | 12,145 | -0.25 | -0.40 |
| 2026-10-14 | 61.61 | 62.22 | 61.36 | 62.12 | 97,067 | +0.11 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.65 On 2026-10-22 |
61.74 On 2026-10-19 |
1.88 | 3.03 | 64.65 On 2026-10-22 |
63.30 On 2026-10-23 |
-2.08 | 63.80 |
| 10D | 64.65 On 2026-10-22 |
60.20 On 2026-10-12 |
2.88 | 4.72 | 63.18 On 2026-10-15 |
61.44 On 2026-10-16 |
-2.75 | 62.78 |
| 20D | 64.84 On 2026-09-28 |
59.19 On 2026-10-09 |
-0.62 | -0.96 | 64.84 On 2026-09-28 |
59.19 On 2026-10-09 |
-8.71 | 62.47 |
| WTD | 64.65 On 2026-10-22 |
61.74 On 2026-10-19 |
1.88 | 3.03 | 64.65 On 2026-10-22 |
63.30 On 2026-10-23 |
-2.08 | 63.80 |
| MTD | 64.65 On 2026-10-22 |
59.19 On 2026-10-09 |
1.53 | 2.45 | 63.72 On 2026-10-05 |
59.19 On 2026-10-09 |
-7.10 | 62.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,215.16 | -652.82 | -1.23 | 345,561,367 |
|
DJTA
Dow Jones Transportation Average |
20,041.91 | -252.52 | -1.24 | 72,296,813 |
|
SPX
S&P 500 Index |
7,623.68 | -39.75 | -0.52 | |
|
OEX
S&P 100 Index |
3,777.59 | -18.58 | -0.49 | |
|
NDX
NASDAQ 100 Index |
28,957.53 | -1.16 | 0.00 | |
|
NYA
NYSE Composite Index |
24,117.27 | -158.45 | -0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,470.76 | +110.07 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
4,146.93 | -20.44 | -0.49 | |
|
RUT
Russell 2000 Index |
2,775.90 | -8.13 | -0.29 | |
|
RUA
Russell 3000 Index |
4,317.27 | -20.94 | -0.48 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.56 | +2.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.23 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | +0.37 | +1.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.48 | +0.43 | +2.14 |