ROCK: Gibraltar Industries Inc.

As of Wednesday, October 21st, 2026

$ 38.78

+0.37 +0.96%

Open: 38.88
High: 39.75
Low: 37.87
Volume: 389,487
Previous Close on Tuesday, October 20th, 2026

$ 38.41

+0.52 +1.37%

Open: 37.86
High: 39.23
Low: 37.61
Volume: 407,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 38.88 39.75 37.87 38.78 389,487 +0.37 +0.96
2026-10-20 37.86 39.23 37.61 38.41 407,601 +0.52 +1.37
2026-10-19 38.25 38.92 37.57 37.89 442,032 0.00 0.00
2026-10-16 39.10 40.03 37.56 37.89 483,638 -1.36 -3.46
2026-10-15 37.01 39.91 36.70 39.25 778,948 +2.57 +7.01
2026-10-14 36.20 36.92 35.63 36.68 457,389 -0.42 -1.13
2026-10-13 37.05 37.86 35.89 37.10 394,968 +0.21 +0.57
2026-10-12 36.36 37.77 36.12 36.89 370,073 +0.23 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.03
On 2026-10-16		 36.70
On 2026-10-15		 2.10 5.73 40.03
On 2026-10-16		 37.57
On 2026-10-19		 -6.16 38.44
10D 40.03
On 2026-10-16		 35.63
On 2026-10-14		 0.35 0.91 38.65
On 2026-10-08		 35.63
On 2026-10-14		 -7.81 37.70
20D 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -1.46 -3.63 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -14.19 38.84
WTD 39.75
On 2026-10-21		 37.57
On 2026-10-19		 0.89 2.35 38.92
On 2026-10-19		 38.92
On 2026-10-19		 0.00 38.36
MTD 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -0.82 -2.07 41.52
On 2026-10-06		 35.63
On 2026-10-14		 -14.19 38.43
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ROCK

Gibraltar Industries Inc.

38.78 +0.37 +0.96 389,487