RAMP: LiveRamp Holdings Inc.

As of Wednesday, October 21st, 2026

$ 38.20

-- 0 0%

Open: 38.20
High: 38.24
Low: 38.17
Volume: 2,051,861
Previous Close on Tuesday, October 20th, 2026

$ 38.20

-- 0 0%

Open: 38.20
High: 38.27
Low: 38.14
Volume: 3,114,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 38.20 38.24 38.17 38.20 2,051,861 0.00 0.00
2026-10-20 38.20 38.27 38.14 38.20 3,114,561 0.00 0.00
2026-10-19 37.45 38.34 37.44 38.20 6,608,943 +0.76 +2.03
2026-10-16 37.66 37.69 37.43 37.44 962,292 -0.11 -0.29
2026-10-15 37.62 37.76 37.50 37.55 1,362,479 -0.06 -0.16
2026-10-14 37.63 37.75 37.61 37.61 877,232 -0.05 -0.13
2026-10-13 37.61 37.74 37.59 37.66 716,076 +0.15 +0.40
2026-10-12 37.65 37.66 37.50 37.51 708,202 -0.05 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.34
On 2026-10-19		 37.43
On 2026-10-16		 0.59 1.57 37.76
On 2026-10-15		 37.43
On 2026-10-16		 -0.87 37.92
10D 38.34
On 2026-10-19		 37.43
On 2026-10-16		 0.59 1.57 37.76
On 2026-10-15		 37.43
On 2026-10-16		 -0.87 37.75
20D 38.34
On 2026-10-19		 37.43
On 2026-10-16		 0.76 2.03 37.87
On 2026-10-02		 37.43
On 2026-10-16		 -1.16 37.68
WTD 38.34
On 2026-10-19		 37.44
On 2026-10-19		 0.76 2.03 38.34
On 2026-10-19		 38.14
On 2026-10-20		 -0.52 38.20
MTD 38.34
On 2026-10-19		 37.43
On 2026-10-16		 0.68 1.81 37.87
On 2026-10-02		 37.43
On 2026-10-16		 -1.16 37.72
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RAMP

LiveRamp Holdings Inc.

38.20 0.00 0.00 2,051,861