ROAD: Construction Partners Inc.

As of Wednesday, October 21st, 2026

$ 84.94

+0.56 +0.66%

Open: 85.83
High: 86.28
Low: 84.31
Volume: 548,448
Previous Close on Tuesday, October 20th, 2026

$ 84.38

+1.21 +1.45%

Open: 81.84
High: 84.69
Low: 81.11
Volume: 637,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 85.83 86.28 84.31 84.94 548,448 +0.56 +0.66
2026-10-20 81.84 84.69 81.11 84.38 637,144 +1.21 +1.45
2026-10-19 84.04 84.97 82.24 83.17 420,773 +0.46 +0.56
2026-10-16 83.39 85.40 82.15 82.71 624,348 -0.52 -0.62
2026-10-15 80.94 83.50 79.74 83.23 633,204 +2.39 +2.96
2026-10-14 84.42 85.00 79.33 80.84 1,507,568 -5.49 -6.36
2026-10-13 86.22 87.04 85.22 86.33 541,102 +0.15 +0.17
2026-10-12 86.36 88.26 85.62 86.18 366,964 -0.63 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.28
On 2026-10-21		 79.74
On 2026-10-15		 4.10 5.07 85.40
On 2026-10-16		 81.11
On 2026-10-20		 -5.02 83.69
10D 89.58
On 2026-10-09		 79.33
On 2026-10-14		 -3.77 -4.25 89.58
On 2026-10-09		 79.33
On 2026-10-14		 -11.45 84.69
20D 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -8.50 -9.10 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -16.91 87.91
WTD 86.28
On 2026-10-21		 81.11
On 2026-10-20		 2.23 2.70 84.97
On 2026-10-19		 81.11
On 2026-10-20		 -4.54 84.16
MTD 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -5.09 -5.65 95.47
On 2026-10-06		 79.33
On 2026-10-14		 -16.91 86.75
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ROAD

Construction Partners Inc.

84.94 +0.56 +0.66 548,448