SHEN: Shenandoah Telecommunications Company

As of Friday, October 23rd, 2026

$ 10.35

+0.05 +0.49%

Open: 9.93
High: 10.48
Low: 9.89
Volume: 583,534
Previous Close on Thursday, October 22nd, 2026

$ 10.30

+0.54 +5.53%

Open: 9.76
High: 10.32
Low: 9.73
Volume: 72,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 9.93 10.48 9.89 10.35 583,534 +0.05 +0.49
2026-10-22 9.76 10.32 9.73 10.30 72,871 +0.54 +5.53
2026-10-21 10.17 10.27 9.54 9.76 78,787 -0.38 -3.75
2026-10-20 10.16 10.38 10.02 10.14 824,319 -0.02 -0.20
2026-10-19 10.27 10.28 10.03 10.16 476,948 -0.14 -1.36
2026-10-16 10.25 10.42 10.01 10.30 663,815 +0.07 +0.68
2026-10-15 10.50 10.66 10.21 10.23 798,075 -0.19 -1.82
2026-10-14 10.43 10.51 10.24 10.42 596,836 -0.10 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.48
On 2026-10-23		 9.54
On 2026-10-21		 0.05 0.49 10.38
On 2026-10-20		 9.54
On 2026-10-21		 -8.10 10.14
10D 10.75
On 2026-10-12		 9.54
On 2026-10-21		 -0.06 -0.53 10.75
On 2026-10-12		 9.54
On 2026-10-21		 -11.30 10.27
20D 11.95
On 2026-10-08		 9.54
On 2026-10-21		 -1.41 -11.99 11.95
On 2026-10-08		 9.54
On 2026-10-21		 -20.21 10.75
WTD 10.48
On 2026-10-23		 9.54
On 2026-10-21		 0.05 0.49 10.38
On 2026-10-20		 9.54
On 2026-10-21		 -8.10 10.14
MTD 11.95
On 2026-10-08		 9.54
On 2026-10-21		 -0.87 -7.75 11.95
On 2026-10-08		 9.54
On 2026-10-21		 -20.21 10.66
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

763.96 -4.10 -0.53 4,245,544
SAFT

Safety Insurance Group Inc.

104.16 +0.13 +0.12 78,043
SHEN

Shenandoah Telecommunications Company

10.35 +0.05 +0.49 583,534