SAFT: Safety Insurance Group Inc.

As of Friday, October 23rd, 2026

$ 104.16

+0.13 +0.12%

Open: 104.03
High: 104.17
Low: 104.03
Volume: 78,043
Previous Close on Thursday, October 22nd, 2026

$ 104.03

+0.09 +0.09%

Open: 104.11
High: 104.15
Low: 103.99
Volume: 125,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 104.03 104.17 104.03 104.16 78,043 +0.13 +0.12
2026-10-22 104.11 104.15 103.99 104.03 125,185 +0.09 +0.09
2026-10-21 104.15 104.15 103.94 103.94 97,371 -0.19 -0.18
2026-10-20 103.95 104.15 103.89 104.13 112,647 +0.28 +0.27
2026-10-19 103.98 104.05 103.83 103.85 87,055 -0.18 -0.17
2026-10-16 104.15 104.15 103.98 104.03 57,187 +0.03 +0.03
2026-10-15 104.10 104.11 103.95 104.00 106,621 +0.06 +0.06
2026-10-14 103.86 104.02 103.86 103.94 100,293 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.17
On 2026-10-23		 103.83
On 2026-10-19		 0.13 0.12 104.15
On 2026-10-20		 103.94
On 2026-10-21		 -0.20 104.02
10D 104.17
On 2026-10-23		 103.78
On 2026-10-13		 0.34 0.33 104.15
On 2026-10-16		 103.83
On 2026-10-19		 -0.31 103.98
20D 104.17
On 2026-10-23		 103.50
On 2026-09-28		 0.65 0.63 104.15
On 2026-10-16		 103.83
On 2026-10-19		 -0.31 103.89
WTD 104.17
On 2026-10-23		 103.83
On 2026-10-19		 0.13 0.12 104.15
On 2026-10-20		 103.94
On 2026-10-21		 -0.20 104.02
MTD 104.17
On 2026-10-23		 103.52
On 2026-10-01		 0.58 0.56 104.15
On 2026-10-16		 103.83
On 2026-10-19		 -0.31 103.94
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

763.96 -4.10 -0.53 4,245,544
SAFT

Safety Insurance Group Inc.

104.16 +0.13 +0.12 78,043