ROG: Rogers Corp.

As of Wednesday, October 21st, 2026

$ 140.51

+3.70 +2.70%

Open: 139.63
High: 141.28
Low: 138.03
Volume: 20,363
Previous Close on Tuesday, October 20th, 2026

$ 136.81

+2.07 +1.54%

Open: 135.08
High: 137.71
Low: 130.91
Volume: 21,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 139.63 141.28 138.03 140.51 20,363 +3.70 +2.70
2026-10-20 135.08 137.71 130.91 136.81 21,622 +2.07 +1.54
2026-10-19 136.73 137.14 134.28 134.74 122,617 +1.37 +1.03
2026-10-16 136.81 137.01 132.99 133.37 162,106 -4.41 -3.20
2026-10-15 135.46 139.36 130.68 137.78 266,033 -1.94 -1.39
2026-10-14 144.00 145.04 139.32 139.72 195,776 -6.74 -4.60
2026-10-13 143.93 146.70 143.31 146.46 137,614 +0.62 +0.43
2026-10-12 145.69 146.75 143.97 145.84 230,682 -1.57 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.28
On 2026-10-21		 130.68
On 2026-10-15		 0.79 0.57 139.36
On 2026-10-15		 130.91
On 2026-10-20		 -6.07 136.64
10D 152.58
On 2026-10-08		 130.68
On 2026-10-15		 -13.45 -8.74 152.58
On 2026-10-08		 130.68
On 2026-10-15		 -14.35 141.08
20D 165.94
On 2026-09-30		 130.68
On 2026-10-15		 1.07 0.77 165.94
On 2026-09-30		 130.68
On 2026-10-15		 -21.25 144.90
WTD 141.28
On 2026-10-21		 130.91
On 2026-10-20		 7.14 5.35 137.14
On 2026-10-19		 137.14
On 2026-10-19		 0.00 137.35
MTD 162.71
On 2026-10-02		 130.68
On 2026-10-15		 -12.48 -8.16 162.71
On 2026-10-02		 130.68
On 2026-10-15		 -19.69 146.41
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ROG

Rogers Corp.

140.51 +3.70 +2.70 20,363