RXO: RXO Inc.

As of Friday, October 23rd, 2026

$ 28.75

-0.17 -0.59%

Open: 28.70
High: 28.89
Low: 28.64
Volume: 4,550,994
Previous Close on Thursday, October 22nd, 2026

$ 28.92

+0.12 +0.42%

Open: 28.79
High: 29.03
Low: 28.60
Volume: 2,963,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 28.70 28.89 28.64 28.75 4,550,994 -0.17 -0.59
2026-10-22 28.79 29.03 28.60 28.92 2,963,129 +0.12 +0.42
2026-10-21 28.84 29.00 28.66 28.80 2,075,554 +0.09 +0.33
2026-10-20 28.18 28.96 28.18 28.71 2,724,433 +0.21 +0.73
2026-10-19 28.88 28.88 28.50 28.50 3,235,189 -0.10 -0.35
2026-10-16 29.09 29.37 28.14 28.60 5,203,796 -0.46 -1.58
2026-10-15 28.85 29.19 28.32 29.06 5,165,884 +0.37 +1.29
2026-10-14 28.28 28.73 28.28 28.69 4,102,265 +0.09 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2026-10-22		 28.18
On 2026-10-20		 0.15 0.52 29.03
On 2026-10-22		 28.64
On 2026-10-23		 -1.34 28.74
10D 29.37
On 2026-10-16		 28.14
On 2026-10-16		 -0.33 -1.13 29.37
On 2026-10-16		 28.18
On 2026-10-20		 -4.05 28.73
20D 29.37
On 2026-10-16		 19.37
On 2026-09-28		 8.96 45.28 29.37
On 2026-10-16		 28.18
On 2026-10-20		 -4.05 26.85
WTD 29.03
On 2026-10-22		 28.18
On 2026-10-20		 0.15 0.52 29.03
On 2026-10-22		 28.64
On 2026-10-23		 -1.34 28.74
MTD 29.37
On 2026-10-16		 20.20
On 2026-10-01		 8.29 40.52 29.37
On 2026-10-16		 28.18
On 2026-10-20		 -4.05 27.98
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RXO

RXO Inc.

28.75 -0.17 -0.59 4,550,994