SHAK: Shake Shack Inc.

As of Friday, October 23rd, 2026

$ 65.16

-2.72 -4.01%

Open: 66.77
High: 67.42
Low: 64.11
Volume: 1,622,546
Previous Close on Thursday, October 22nd, 2026

$ 67.88

+0.04 +0.06%

Open: 67.40
High: 69.08
Low: 66.97
Volume: 1,120,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 66.77 67.42 64.11 65.16 1,622,546 -2.72 -4.01
2026-10-22 67.40 69.08 66.97 67.88 1,120,916 +0.04 +0.06
2026-10-21 69.41 69.64 66.81 67.84 1,424,558 -1.90 -2.72
2026-10-20 72.46 72.89 69.74 69.74 1,133,736 -2.13 -2.96
2026-10-19 70.33 72.57 69.53 71.87 1,319,919 +1.88 +2.69
2026-10-16 71.09 71.91 69.40 69.99 1,323,428 -0.62 -0.88
2026-10-15 69.10 70.84 68.89 70.61 1,267,804 +1.84 +2.68
2026-10-14 70.75 70.75 67.24 68.77 1,361,356 -2.29 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -4.83 -6.90 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -12.05 68.50
10D 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -1.74 -2.60 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -12.05 69.23
20D 72.89
On 2026-10-20		 55.54
On 2026-09-28		 9.61 17.30 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -12.05 65.65
WTD 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -4.83 -6.90 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -12.05 68.50
MTD 72.89
On 2026-10-20		 58.81
On 2026-10-01		 6.48 11.04 72.89
On 2026-10-20		 64.11
On 2026-10-23		 -12.05 66.99
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SEDG

SolarEdge Technologies Inc.

33.17 +0.23 +0.70 1,075,250
SHAK

Shake Shack Inc.

65.16 -2.72 -4.01 1,622,546