RSI: Rush Street Interactive Inc.

As of Friday, October 23rd, 2026

$ 15.90

-0.46 -2.81%

Open: 16.50
High: 16.54
Low: 15.58
Volume: 2,481,933
Previous Close on Thursday, October 22nd, 2026

$ 16.36

-0.37 -2.21%

Open: 16.88
High: 17.24
Low: 16.09
Volume: 3,945,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 16.50 16.54 15.58 15.90 2,481,933 -0.46 -2.81
2026-10-22 16.88 17.24 16.09 16.36 3,945,587 -0.37 -2.21
2026-10-21 17.87 17.87 16.73 16.73 4,021,200 -1.11 -6.22
2026-10-20 18.11 18.36 17.51 17.84 2,447,002 -0.17 -0.94
2026-10-19 18.38 18.60 17.51 18.01 2,880,609 -0.51 -2.75
2026-10-16 19.01 19.12 18.35 18.52 1,458,108 -0.44 -2.32
2026-10-15 18.62 19.16 18.49 18.96 2,361,279 +0.47 +2.54
2026-10-14 18.82 18.94 18.35 18.49 1,828,580 -0.58 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.60
On 2026-10-19		 15.58
On 2026-10-23		 -2.62 -14.15 18.60
On 2026-10-19		 15.58
On 2026-10-23		 -16.24 16.97
10D 19.62
On 2026-10-13		 15.58
On 2026-10-23		 -3.00 -15.87 19.62
On 2026-10-13		 15.58
On 2026-10-23		 -20.59 17.86
20D 21.72
On 2026-10-05		 15.58
On 2026-10-23		 -3.97 -19.98 21.72
On 2026-10-05		 15.58
On 2026-10-23		 -28.27 18.96
WTD 18.60
On 2026-10-19		 15.58
On 2026-10-23		 -2.62 -14.15 18.60
On 2026-10-19		 15.58
On 2026-10-23		 -16.24 16.97
MTD 21.72
On 2026-10-05		 15.58
On 2026-10-23		 -4.43 -21.79 21.72
On 2026-10-05		 15.58
On 2026-10-23		 -28.27 18.80
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SEZL

Sezzle Inc.

132.53 -7.47 -5.34 566,543
RSI

Rush Street Interactive Inc.

15.90 -0.46 -2.81 2,481,933