RCUS: Arcus Biosciences Inc.

As of Wednesday, October 21st, 2026

$ 17.89

-5.86 -24.67%

Open: 24.47
High: 24.47
Low: 18.98
Volume: 4,537,762
Previous Close on Tuesday, October 20th, 2026

$ 23.75

+1.61 +7.27%

Open: 21.26
High: 24.70
Low: 20.81
Volume: 6,232,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 24.47 24.47 18.98 17.88 4,533,109 -5.87 -24.72
2026-10-20 21.26 24.70 20.81 23.75 6,232,204 +1.61 +7.27
2026-10-19 22.44 22.94 21.37 22.14 3,516,483 +0.02 +0.09
2026-10-16 22.79 22.96 21.60 22.12 1,418,935 -0.70 -3.07
2026-10-15 22.53 23.28 22.53 22.82 1,107,424 +0.29 +1.29
2026-10-14 22.82 23.47 22.36 22.53 1,195,022 +0.02 +0.09
2026-10-13 23.87 24.01 22.46 22.51 1,390,007 -1.83 -7.52
2026-10-12 24.42 24.73 24.12 24.34 1,337,986 -0.07 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.70
On 2026-10-20		 18.98
On 2026-10-21		 -4.65 -20.64 24.70
On 2026-10-20		 18.98
On 2026-10-21		 -23.16 21.74
10D 24.73
On 2026-10-12		 18.98
On 2026-10-21		 -6.64 -27.08 24.73
On 2026-10-12		 18.98
On 2026-10-21		 -23.25 22.63
20D 26.49
On 2026-09-24		 18.98
On 2026-10-21		 -8.51 -32.25 26.49
On 2026-09-24		 18.98
On 2026-10-21		 -28.35 23.80
WTD 24.70
On 2026-10-20		 18.98
On 2026-10-21		 -4.24 -19.17 24.70
On 2026-10-20		 18.98
On 2026-10-21		 -23.16 21.26
MTD 26.26
On 2026-10-01		 18.98
On 2026-10-21		 -7.95 -30.78 26.26
On 2026-10-01		 18.98
On 2026-10-21		 -27.72 23.30
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RCUS

Arcus Biosciences Inc.

17.89 -5.86 -24.67 4,537,762