QDEL: QuidelOrtho Corp.

As of Wednesday, October 21st, 2026

$ 14.08

-0.13 -0.91%

Open: 13.73
High: 14.65
Low: 13.42
Volume: 3,318,557
Previous Close on Tuesday, October 20th, 2026

$ 14.21

+1.45 +11.36%

Open: 12.86
High: 14.50
Low: 12.82
Volume: 2,642,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 13.73 14.65 13.42 14.08 3,318,557 -0.13 -0.91
2026-10-20 12.86 14.50 12.82 14.21 2,642,657 +1.45 +11.36
2026-10-19 12.94 13.48 12.69 12.76 1,423,899 -0.15 -1.16
2026-10-16 13.77 14.02 12.79 12.91 1,781,174 -1.00 -7.19
2026-10-15 13.86 14.16 13.65 13.91 1,991,056 +0.04 +0.29
2026-10-14 13.90 14.65 13.64 13.87 2,139,446 -0.23 -1.63
2026-10-13 13.40 14.61 13.33 14.10 3,048,748 +0.85 +6.42
2026-10-12 13.44 13.50 13.04 13.25 2,614,034 -0.17 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.65
On 2026-10-21		 12.69
On 2026-10-19		 0.21 1.51 14.16
On 2026-10-15		 12.69
On 2026-10-19		 -10.39 13.57
10D 14.65
On 2026-10-14		 11.72
On 2026-10-08		 1.77 14.38 14.65
On 2026-10-14		 12.69
On 2026-10-19		 -13.41 13.49
20D 14.65
On 2026-10-14		 9.93
On 2026-10-01		 3.74 36.17 14.65
On 2026-10-14		 12.69
On 2026-10-19		 -13.41 12.33
WTD 14.65
On 2026-10-21		 12.69
On 2026-10-19		 1.17 9.06 13.48
On 2026-10-19		 13.48
On 2026-10-19		 0.00 13.68
MTD 14.65
On 2026-10-14		 9.93
On 2026-10-01		 3.54 33.59 14.65
On 2026-10-14		 12.69
On 2026-10-19		 -13.41 12.87
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
QDEL

QuidelOrtho Corp.

14.08 -0.13 -0.91 3,318,557