SEZL: Sezzle Inc.

As of Friday, October 23rd, 2026

$ 132.53

-7.47 -5.34%

Open: 137.48
High: 141.00
Low: 131.88
Volume: 566,543
Previous Close on Thursday, October 22nd, 2026

$ 140.00

+3.78 +2.77%

Open: 136.00
High: 139.97
Low: 133.50
Volume: 49,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 137.48 141.00 131.88 132.53 566,543 -7.47 -5.34
2026-10-22 136.00 139.97 133.50 140.00 49,237 +3.78 +2.77
2026-10-21 131.00 137.39 130.50 136.22 39,274 +6.03 +4.63
2026-10-20 126.37 135.00 126.00 130.19 368,074 +2.14 +1.67
2026-10-19 129.56 131.70 126.75 128.05 312,465 +0.40 +0.31
2026-10-16 132.53 136.41 127.23 127.65 430,459 -4.72 -3.57
2026-10-15 121.24 132.57 121.24 132.37 460,073 +9.26 +7.52
2026-10-14 126.68 128.46 119.28 123.11 457,236 -6.94 -5.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.00
On 2026-10-23		 126.00
On 2026-10-20		 4.88 3.82 131.70
On 2026-10-19		 131.70
On 2026-10-19		 0.00 133.40
10D 141.00
On 2026-10-23		 119.28
On 2026-10-14		 3.89 3.02 132.73
On 2026-10-13		 119.28
On 2026-10-14		 -10.14 131.07
20D 141.00
On 2026-10-23		 106.00
On 2026-09-30		 21.15 18.99 132.73
On 2026-10-13		 119.28
On 2026-10-14		 -10.14 121.77
WTD 141.00
On 2026-10-23		 126.00
On 2026-10-20		 4.88 3.82 131.70
On 2026-10-19		 131.70
On 2026-10-19		 0.00 133.40
MTD 141.00
On 2026-10-23		 106.11
On 2026-10-05		 24.49 22.67 132.73
On 2026-10-13		 119.28
On 2026-10-14		 -10.14 124.19
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SEZL

Sezzle Inc.

132.53 -7.47 -5.34 566,543