RELY: Remitly Global Inc.

As of Wednesday, October 21st, 2026

$ 25.42

+0.91 +3.71%

Open: 24.51
High: 25.67
Low: 24.03
Volume: 3,565,274
Previous Close on Tuesday, October 20th, 2026

$ 24.51

-0.44 -1.76%

Open: 24.59
High: 25.24
Low: 24.46
Volume: 2,501,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 24.51 25.67 24.03 25.42 3,565,274 +0.91 +3.71
2026-10-20 24.59 25.24 24.46 24.51 2,501,455 -0.44 -1.76
2026-10-19 24.43 24.52 24.16 24.95 1,629,659 +0.79 +3.27
2026-10-16 24.70 25.20 23.78 24.16 2,748,997 -0.49 -1.99
2026-10-15 23.58 24.70 23.46 24.65 3,019,417 +1.16 +4.94
2026-10-14 23.52 23.58 22.95 23.49 1,927,714 -0.27 -1.14
2026-10-13 23.54 23.97 23.29 23.76 2,682,548 +0.22 +0.93
2026-10-12 24.14 24.26 23.51 23.54 1,922,835 -0.59 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2026-10-21		 23.46
On 2026-10-15		 1.93 8.22 25.20
On 2026-10-16		 24.16
On 2026-10-19		 -4.11 24.74
10D 25.67
On 2026-10-21		 22.72
On 2026-10-08		 2.49 10.86 24.26
On 2026-10-12		 22.95
On 2026-10-14		 -5.40 24.21
20D 25.67
On 2026-10-21		 20.11
On 2026-09-24		 5.23 25.90 24.26
On 2026-10-12		 22.95
On 2026-10-14		 -5.40 23.08
WTD 25.67
On 2026-10-21		 24.03
On 2026-10-21		 1.26 5.22 24.52
On 2026-10-19		 24.52
On 2026-10-19		 0.00 24.96
MTD 25.67
On 2026-10-21		 21.00
On 2026-10-01		 4.08 19.12 24.26
On 2026-10-12		 22.95
On 2026-10-14		 -5.40 23.63
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
RELY

Remitly Global Inc.

25.42 +0.91 +3.71 3,565,274