QNST: QuinStreet Inc.

As of Wednesday, October 21st, 2026

$ 16.50

-0.12 -0.72%

Open: 16.66
High: 16.66
Low: 16.30
Volume: 495,359
Previous Close on Tuesday, October 20th, 2026

$ 16.62

+0.25 +1.53%

Open: 16.56
High: 17.00
Low: 16.51
Volume: 619,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 16.66 16.66 16.30 16.50 495,359 -0.12 -0.72
2026-10-20 16.56 17.00 16.51 16.62 619,767 +0.25 +1.53
2026-10-19 16.29 16.46 16.17 16.37 640,874 +0.05 +0.31
2026-10-16 16.38 16.79 16.16 16.32 787,199 +0.03 +0.18
2026-10-15 15.64 16.32 15.64 16.29 708,831 +0.65 +4.16
2026-10-14 15.66 15.86 15.41 15.64 602,627 -0.12 -0.76
2026-10-13 15.37 15.98 15.33 15.76 577,562 +0.43 +2.80
2026-10-12 15.80 15.91 15.29 15.33 727,427 -0.40 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2026-10-20		 15.64
On 2026-10-15		 0.86 5.50 17.00
On 2026-10-20		 16.30
On 2026-10-21		 -4.12 16.42
10D 17.00
On 2026-10-20		 15.29
On 2026-10-12		 1.10 7.14 16.26
On 2026-10-09		 15.29
On 2026-10-12		 -5.97 16.06
20D 17.00
On 2026-10-20		 13.96
On 2026-09-24		 2.22 15.55 16.26
On 2026-10-09		 15.29
On 2026-10-12		 -5.97 15.42
WTD 17.00
On 2026-10-20		 16.17
On 2026-10-19		 0.18 1.10 17.00
On 2026-10-20		 16.30
On 2026-10-21		 -4.12 16.50
MTD 17.00
On 2026-10-20		 14.62
On 2026-10-01		 1.49 9.93 16.26
On 2026-10-09		 15.29
On 2026-10-12		 -5.97 15.72
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
QNST

QuinStreet Inc.

16.50 -0.12 -0.72 495,359