RUN: Sunrun Inc.

As of Friday, October 23rd, 2026

$ 7.58

-0.09 -1.19%

Open: 7.54
High: 7.65
Low: 7.41
Volume: 4,268,629
Previous Close on Thursday, October 22nd, 2026

$ 7.67

+0.05 +0.62%

Open: 7.51
High: 7.79
Low: 7.49
Volume: 9,315,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 7.54 7.65 7.41 7.58 4,268,629 -0.09 -1.19
2026-10-22 7.51 7.79 7.49 7.67 9,315,512 +0.05 +0.62
2026-10-21 7.69 7.76 7.48 7.62 6,683,231 +0.03 +0.35
2026-10-20 6.79 7.67 6.78 7.59 11,052,769 +0.69 +10.05
2026-10-19 7.42 7.42 6.87 6.90 8,307,589 -0.40 -5.48
2026-10-16 7.59 7.76 7.23 7.30 8,715,963 -0.34 -4.45
2026-10-15 7.18 7.82 7.17 7.64 12,642,295 +0.35 +4.73
2026-10-14 7.64 7.65 7.23 7.30 8,867,822 -0.50 -6.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.79
On 2026-10-22		 6.78
On 2026-10-20		 0.28 3.78 7.79
On 2026-10-22		 7.41
On 2026-10-23		 -4.88 7.47
10D 7.86
On 2026-10-13		 6.78
On 2026-10-20		 -0.06 -0.84 7.86
On 2026-10-13		 6.78
On 2026-10-20		 -13.74 7.50
20D 8.02
On 2026-09-30		 6.78
On 2026-10-20		 -0.53 -6.58 8.02
On 2026-09-30		 6.78
On 2026-10-20		 -15.46 7.59
WTD 7.79
On 2026-10-22		 6.78
On 2026-10-20		 0.28 3.78 7.79
On 2026-10-22		 7.41
On 2026-10-23		 -4.88 7.47
MTD 7.96
On 2026-10-01		 6.78
On 2026-10-20		 -0.19 -2.49 7.96
On 2026-10-01		 6.78
On 2026-10-20		 -14.77 7.56
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SAH

Sonic Automotive Inc.

61.28 -1.86 -2.95 24,091
SBCF

Seacoast Banking Corporation of Florida

33.56 -0.04 -0.12 760,564
RUN

Sunrun Inc.

7.58 -0.09 -1.19 4,268,629